兰卫医学[301060]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.88 |
66 |
66 |
集合竞价 |
| 09:15:12 |
30.72 |
73 |
73 |
集合竞价 |
| 09:15:48 |
31.03 |
137 |
137 |
集合竞价 |
| 09:15:57 |
31.04 |
137 |
137 |
集合竞价 |
| 09:16:15 |
30.74 |
140 |
140 |
集合竞价 |
| 09:16:24 |
30.74 |
140 |
140 |
集合竞价 |
| 09:16:33 |
31 |
137 |
137 |
集合竞价 |
| 09:16:42 |
30.72 |
74 |
74 |
集合竞价 |
| 09:16:51 |
30.72 |
78 |
78 |
集合竞价 |
| 09:17:09 |
30.72 |
83 |
83 |
集合竞价 |
| 09:17:18 |
30.38 |
95 |
95 |
集合竞价 |
| 09:17:27 |
30.72 |
80 |
80 |
集合竞价 |
| 09:17:54 |
30.72 |
83 |
83 |
集合竞价 |
| 09:18:12 |
30.72 |
86 |
86 |
集合竞价 |
| 09:18:21 |
30.72 |
80 |
80 |
集合竞价 |
| 09:18:30 |
30.72 |
82 |
82 |
集合竞价 |
| 09:18:39 |
30.72 |
82 |
82 |
集合竞价 |
| 09:19:06 |
30.72 |
87 |
87 |
集合竞价 |
| 09:19:15 |
30.72 |
91 |
91 |
集合竞价 |
| 09:19:33 |
30.72 |
91 |
91 |
集合竞价 |
| 09:19:42 |
30.72 |
92 |
92 |
集合竞价 |
| 09:19:51 |
30.72 |
93 |
93 |
集合竞价 |
| 09:20:03 |
30.72 |
97 |
97 |
集合竞价 |
| 09:20:12 |
30.72 |
100 |
100 |
集合竞价 |
| 09:20:21 |
30.72 |
101 |
101 |
集合竞价 |
| 09:20:30 |
30.72 |
104 |
104 |
集合竞价 |
| 09:20:39 |
30.72 |
116 |
116 |
集合竞价 |
| 09:20:48 |
30.72 |
116 |
116 |
集合竞价 |
| 09:20:57 |
30.72 |
116 |
116 |
集合竞价 |
| 09:21:06 |
30.72 |
126 |
126 |
集合竞价 |
| 09:21:24 |
30.72 |
126 |
126 |
集合竞价 |
| 09:21:33 |
30.72 |
126 |
126 |
集合竞价 |
| 09:22:00 |
30.72 |
126 |
126 |
集合竞价 |
| 09:22:09 |
30.55 |
130 |
130 |
集合竞价 |
| 09:22:18 |
30.55 |
140 |
140 |
集合竞价 |
| 09:22:27 |
30.55 |
143 |
143 |
集合竞价 |
| 09:22:36 |
30.38 |
182 |
182 |
集合竞价 |
| 09:22:45 |
30.3 |
207 |
207 |
集合竞价 |
| 09:22:54 |
30.3 |
218 |
218 |
集合竞价 |
| 09:23:03 |
30.3 |
221 |
221 |
集合竞价 |
| 09:23:12 |
30.3 |
222 |
222 |
集合竞价 |
| 09:23:21 |
30.3 |
257 |
257 |
集合竞价 |
| 09:23:30 |
30.3 |
258 |
258 |
集合竞价 |
| 09:23:39 |
30.3 |
271 |
271 |
集合竞价 |
| 09:23:48 |
30.3 |
300 |
300 |
集合竞价 |
| 09:23:57 |
30.3 |
304 |
304 |
集合竞价 |
| 09:24:06 |
30.3 |
305 |
305 |
集合竞价 |
| 09:24:15 |
30.3 |
307 |
307 |
集合竞价 |
| 09:24:24 |
30.18 |
398 |
398 |
集合竞价 |
| 09:24:33 |
30.18 |
430 |
430 |
集合竞价 |
| 09:24:42 |
30.12 |
460 |
460 |
集合竞价 |
| 09:24:51 |
30.12 |
475 |
475 |
集合竞价 |
| 09:25:00 |
30.12 |
512 |
512 |
集合竞价 |
| 09:25:03 |
30.12 |
525 |
1037 |
买入 |
| 09:30:03 |
30.08 |
415 |
1452 |
卖出 |
| 09:30:06 |
30.1 |
395 |
1847 |
买入 |
| 09:30:09 |
30.05 |
150 |
1997 |
卖出 |
| 09:30:12 |
30.02 |
76 |
2073 |
卖出 |
| 09:30:15 |
30.05 |
20 |
2093 |
买入 |
| 09:30:18 |
30.08 |
81 |
2174 |
买入 |
| 09:30:21 |
30.13 |
130 |
2304 |
买入 |
| 09:30:24 |
30.15 |
105 |
2409 |
买入 |
| 09:30:27 |
30.16 |
176 |
2585 |
买入 |
| 09:30:30 |
30.16 |
33 |
2618 |
买入 |
| 09:30:33 |
30.16 |
46 |
2664 |
买入 |
| 09:30:36 |
30.26 |
87 |
2751 |
买入 |
| 09:30:39 |
30.2 |
43 |
2794 |
卖出 |
| 09:30:42 |
30.26 |
81 |
2875 |
买入 |
| 09:30:45 |
30.21 |
82 |
2957 |
卖出 |
| 09:30:48 |
30.3 |
247 |
3204 |
买入 |
| 09:30:51 |
30.3 |
13 |
3217 |
卖出 |
| 09:30:54 |
30.38 |
14 |
3231 |
买入 |
| 09:30:57 |
30.3 |
11 |
3242 |
卖出 |
| 09:31:00 |
30.49 |
28 |
3270 |
买入 |
| 09:31:03 |
30.49 |
169 |
3439 |
买入 |
| 09:31:06 |
30.5 |
154 |
3593 |
买入 |
| 09:31:09 |
30.5 |
50 |
3643 |
买入 |
| 09:31:12 |
30.5 |
108 |
3751 |
卖出 |
| 09:31:15 |
30.55 |
22 |
3773 |
买入 |
| 09:31:18 |
30.56 |
32 |
3805 |
买入 |
| 09:31:21 |
30.59 |
35 |
3840 |
买入 |
| 09:31:24 |
30.6 |
32 |
3872 |
买入 |
| 09:31:27 |
30.65 |
32 |
3904 |
买入 |
| 09:31:30 |
30.66 |
29 |
3933 |
买入 |
| 09:31:33 |
30.63 |
1 |
3934 |
卖出 |
| 09:31:36 |
30.69 |
72 |
4006 |
买入 |
| 09:31:39 |
30.69 |
70 |
4076 |
卖出 |
| 09:31:42 |
30.69 |
39 |
4115 |
卖出 |
| 09:31:45 |
30.65 |
86 |
4201 |
卖出 |
| 09:31:48 |
30.72 |
190 |
4391 |
买入 |
| 09:31:51 |
30.7 |
24 |
4415 |
卖出 |
| 09:31:54 |
30.7 |
216 |
4631 |
卖出 |
| 09:31:57 |
30.75 |
37 |
4668 |
买入 |
| 09:32:00 |
30.74 |
28 |
4696 |
卖出 |
| 09:32:03 |
30.74 |
20 |
4716 |
卖出 |
| 09:32:06 |
30.75 |
146 |
4862 |
买入 |
| 09:32:09 |
30.75 |
118 |
4980 |
买入 |
| 09:32:12 |
30.79 |
59 |
5039 |
买入 |
| 09:32:15 |
30.8 |
7 |
5046 |
买入 |
| 09:32:18 |
30.8 |
85 |
5131 |
买入 |
| 09:32:21 |
30.8 |
83 |
5214 |
卖出 |
| 09:32:24 |
30.88 |
1 |
5215 |
买入 |
| 09:32:27 |
30.88 |
24 |
5239 |
买入 |
| 09:32:30 |
30.88 |
103 |
5342 |
买入 |
| 09:32:33 |
30.88 |
73 |
5415 |
卖出 |
| 09:32:36 |
30.9 |
25 |
5440 |
卖出 |
| 09:32:39 |
30.95 |
59 |
5499 |
买入 |
| 09:32:42 |
30.99 |
59 |
5558 |
买入 |
| 09:32:45 |
30.9 |
112 |
5670 |
卖出 |
| 09:32:48 |
30.9 |
95 |
5765 |
买入 |
| 09:32:51 |
30.99 |
151 |
5916 |
买入 |
| 09:32:54 |
30.99 |
42 |
5958 |
买入 |
| 09:32:57 |
30.93 |
129 |
6087 |
卖出 |
| 09:33:00 |
31 |
47 |
6134 |
买入 |
| 09:33:03 |
31.05 |
88 |
6222 |
买入 |
| 09:33:06 |
31.01 |
58 |
6280 |
卖出 |
| 09:33:09 |
31.09 |
5 |
6285 |
买入 |
| 09:33:12 |
31.09 |
12 |
6297 |
买入 |
| 09:33:15 |
31.1 |
96 |
6393 |
买入 |
| 09:33:18 |
31.01 |
17 |
6410 |
卖出 |
| 09:33:21 |
31.01 |
64 |
6474 |
买入 |
| 09:33:24 |
30.93 |
274 |
6748 |
卖出 |
| 09:33:27 |
31 |
630 |
7378 |
买入 |
| 09:33:30 |
30.93 |
146 |
7524 |
卖出 |
| 09:33:33 |
30.81 |
52 |
7576 |
卖出 |
| 09:33:36 |
30.9 |
74 |
7650 |
买入 |
| 09:33:39 |
30.99 |
48 |
7698 |
买入 |
| 09:33:42 |
30.8 |
225 |
7923 |
卖出 |
| 09:33:45 |
30.9 |
150 |
8073 |
买入 |
| 09:33:48 |
30.9 |
180 |
8253 |
卖出 |
| 09:33:51 |
30.95 |
35 |
8288 |
买入 |
| 09:33:54 |
30.9 |
96 |
8384 |
卖出 |
| 09:33:57 |
30.81 |
68 |
8452 |
卖出 |
| 09:34:00 |
30.81 |
53 |
8505 |
卖出 |
| 09:34:03 |
30.81 |
21 |
8526 |
买入 |
| 09:34:06 |
30.9 |
99 |
8625 |
买入 |
| 09:34:09 |
30.8 |
159 |
8784 |
卖出 |
| 09:34:12 |
30.76 |
39 |
8823 |
卖出 |
| 09:34:15 |
30.8 |
20 |
8843 |
买入 |
| 09:34:18 |
30.77 |
125 |
8968 |
买入 |
| 09:34:21 |
30.74 |
88 |
9056 |
卖出 |
| 09:34:24 |
30.76 |
47 |
9103 |
买入 |
| 09:34:27 |
30.77 |
102 |
9205 |
买入 |
| 09:34:30 |
30.74 |
15 |
9220 |
卖出 |
| 09:34:33 |
30.76 |
101 |
9321 |
卖出 |
| 09:34:36 |
30.75 |
50 |
9371 |
卖出 |
| 09:34:39 |
30.76 |
12 |
9383 |
买入 |
| 09:34:42 |
30.72 |
17 |
9400 |
卖出 |
| 09:34:45 |
30.75 |
42 |
9442 |
买入 |
| 09:34:48 |
30.76 |
76 |
9518 |
买入 |
| 09:34:51 |
30.71 |
38 |
9556 |
卖出 |
| 09:34:54 |
30.72 |
7 |
9563 |
买入 |
| 09:34:57 |
30.75 |
8 |
9571 |
买入 |
| 09:35:00 |
30.72 |
25 |
9596 |
卖出 |
| 09:35:03 |
30.72 |
26 |
9622 |
卖出 |
| 09:35:06 |
30.73 |
23 |
9645 |
买入 |
| 09:35:09 |
30.72 |
33 |
9678 |
卖出 |
| 09:35:12 |
30.72 |
116 |
9794 |
买入 |
| 09:35:15 |
30.73 |
32 |
9826 |
买入 |
| 09:35:18 |
30.72 |
72 |
9898 |
卖出 |
| 09:35:21 |
30.75 |
14 |
9912 |
买入 |
| 09:35:24 |
30.73 |
16 |
9928 |
卖出 |
| 09:35:27 |
30.75 |
34 |
9962 |
买入 |
| 09:35:30 |
30.72 |
29 |
9991 |
卖出 |
| 09:35:33 |
30.73 |
8 |
9999 |
买入 |
| 09:35:36 |
30.7 |
119 |
10118 |
卖出 |
| 09:35:39 |
30.7 |
146 |
10264 |
卖出 |
| 09:35:42 |
30.72 |
17 |
10281 |
买入 |
| 09:35:45 |
30.75 |
35 |
10316 |
买入 |
| 09:35:48 |
30.7 |
3 |
10319 |
买入 |
| 09:35:51 |
30.7 |
37 |
10356 |
买入 |
| 09:35:54 |
30.68 |
14 |
10370 |
卖出 |
| 09:35:57 |
30.71 |
5 |
10375 |
买入 |
| 09:36:00 |
30.7 |
15 |
10390 |
卖出 |
| 09:36:03 |
30.7 |
15 |
10405 |
卖出 |
| 09:36:06 |
30.72 |
23 |
10428 |
买入 |
| 09:36:09 |
30.72 |
6 |
10434 |
卖出 |
| 09:36:12 |
30.72 |
4 |
10438 |
卖出 |
| 09:36:15 |
30.7 |
34 |
10472 |
卖出 |
| 09:36:18 |
30.72 |
5 |
10477 |
买入 |
| 09:36:21 |
30.7 |
8 |
10485 |
卖出 |
| 09:36:24 |
30.72 |
9 |
10494 |
买入 |
| 09:36:27 |
30.73 |
23 |
10517 |
买入 |
| 09:36:30 |
30.7 |
71 |
10588 |
卖出 |
| 09:36:33 |
30.73 |
31 |
10619 |
卖出 |
| 09:36:36 |
30.73 |
12 |
10631 |
卖出 |
| 09:36:39 |
30.73 |
37 |
10668 |
卖出 |
| 09:36:45 |
30.77 |
20 |
10688 |
买入 |
| 09:36:48 |
30.84 |
11 |
10699 |
买入 |
| 09:36:51 |
30.77 |
6 |
10705 |
卖出 |
| 09:36:54 |
30.84 |
3 |
10708 |
买入 |
| 09:36:57 |
30.82 |
11 |
10719 |
卖出 |
| 09:37:00 |
30.87 |
2 |
10721 |
买入 |
| 09:37:03 |
30.89 |
1 |
10722 |
买入 |
| 09:37:06 |
30.9 |
28 |
10750 |
买入 |
| 09:37:09 |
30.9 |
2 |
10752 |
买入 |
| 09:37:12 |
30.9 |
15 |
10767 |
买入 |
| 09:37:15 |
30.92 |
10 |
10777 |
买入 |
| 09:37:18 |
30.95 |
30 |
10807 |
买入 |
| 09:37:21 |
30.93 |
9 |
10816 |
卖出 |
| 09:37:24 |
30.98 |
45 |
10861 |
买入 |
| 09:37:27 |
31 |
127 |
10988 |
买入 |
| 09:37:30 |
30.98 |
91 |
11079 |
卖出 |
| 09:37:33 |
31.01 |
94 |
11173 |
买入 |
| 09:37:36 |
31.05 |
29 |
11202 |
买入 |
| 09:37:39 |
31.08 |
20 |
11222 |
买入 |
| 09:37:42 |
31.1 |
32 |
11254 |
买入 |
| 09:37:45 |
31.09 |
20 |
11274 |
卖出 |
| 09:37:48 |
31.1 |
8 |
11282 |
买入 |
| 09:37:51 |
31.12 |
80 |
11362 |
买入 |
| 09:37:54 |
31.14 |
15 |
11377 |
买入 |
| 09:37:57 |
31.18 |
44 |
11421 |
买入 |
| 09:38:00 |
31.18 |
24 |
11445 |
买入 |
| 09:38:03 |
31.23 |
14 |
11459 |
买入 |
| 09:38:06 |
31.24 |
10 |
11469 |
买入 |
| 09:38:09 |
31.26 |
72 |
11541 |
买入 |
| 09:38:12 |
31.25 |
37 |
11578 |
卖出 |
| 09:38:15 |
31.25 |
120 |
11698 |
卖出 |
| 09:38:18 |
31.3 |
61 |
11759 |
买入 |
| 09:38:21 |
31.3 |
45 |
11804 |
卖出 |
| 09:38:24 |
31.33 |
111 |
11915 |
买入 |
| 09:38:27 |
31.36 |
36 |
11951 |
买入 |
| 09:38:30 |
31.34 |
246 |
12197 |
卖出 |
| 09:38:33 |
31.35 |
122 |
12319 |
买入 |
| 09:38:36 |
31.36 |
101 |
12420 |
买入 |
| 09:38:39 |
31.35 |
159 |
12579 |
卖出 |
| 09:38:42 |
31.38 |
154 |
12733 |
买入 |
| 09:38:45 |
31.36 |
178 |
12911 |
卖出 |
| 09:38:48 |
31.36 |
69 |
12980 |
卖出 |
| 09:38:51 |
31.38 |
55 |
13035 |
买入 |
| 09:38:54 |
31.37 |
111 |
13146 |
卖出 |
| 09:38:57 |
31.37 |
144 |
13290 |
买入 |
| 09:39:00 |
31.35 |
193 |
13483 |
卖出 |
| 09:39:03 |
31.36 |
175 |
13658 |
买入 |
| 09:39:06 |
31.37 |
148 |
13806 |
买入 |
| 09:39:09 |
31.3 |
142 |
13948 |
卖出 |
| 09:39:12 |
31.3 |
179 |
14127 |
卖出 |
| 09:39:15 |
31.3 |
55 |
14182 |
卖出 |
| 09:39:18 |
31.24 |
24 |
14206 |
卖出 |
| 09:39:21 |
31.22 |
39 |
14245 |
卖出 |
| 09:39:24 |
31.28 |
12 |
14257 |
买入 |
| 09:39:27 |
31.2 |
77 |
14334 |
卖出 |
| 09:39:30 |
31.2 |
107 |
14441 |
卖出 |
| 09:39:33 |
31.2 |
29 |
14470 |
买入 |
| 09:39:36 |
31.2 |
77 |
14547 |
买入 |
| 09:39:39 |
31.2 |
75 |
14622 |
卖出 |
| 09:39:42 |
31.21 |
40 |
14662 |
买入 |
| 09:39:45 |
31.16 |
133 |
14795 |
卖出 |
| 09:39:48 |
31.2 |
168 |
14963 |
买入 |
| 09:39:51 |
31.2 |
218 |
15181 |
买入 |
| 09:39:54 |
31.15 |
6 |
15187 |
卖出 |
| 09:39:57 |
31.2 |
179 |
15366 |
买入 |
| 09:40:00 |
31.2 |
112 |
15478 |
买入 |
| 09:40:03 |
31.21 |
164 |
15642 |
买入 |
| 09:40:06 |
31.2 |
228 |
15870 |
卖出 |
| 09:40:09 |
31.19 |
6 |
15876 |
买入 |
| 09:40:12 |
31.2 |
103 |
15979 |
买入 |
| 09:40:15 |
31.16 |
47 |
16026 |
卖出 |
| 09:40:18 |
31.16 |
80 |
16106 |
买入 |
| 09:40:21 |
31.14 |
61 |
16167 |
卖出 |
| 09:40:24 |
31.16 |
30 |
16197 |
买入 |
| 09:40:27 |
31.14 |
33 |
16230 |
卖出 |
| 09:40:30 |
31.14 |
84 |
16314 |
卖出 |
| 09:40:33 |
31.19 |
16 |
16330 |
买入 |
| 09:40:36 |
31.15 |
16 |
16346 |
卖出 |
| 09:40:39 |
31.15 |
37 |
16383 |
卖出 |
| 09:40:42 |
31.16 |
25 |
16408 |
买入 |
| 09:40:45 |
31.15 |
32 |
16440 |
买入 |
| 09:40:48 |
31.14 |
18 |
16458 |
卖出 |
| 09:40:51 |
31.14 |
50 |
16508 |
卖出 |
| 09:40:54 |
31.15 |
59 |
16567 |
买入 |
| 09:40:57 |
31.2 |
100 |
16667 |
买入 |
| 09:41:00 |
31.18 |
11 |
16678 |
卖出 |
| 09:41:03 |
31.15 |
13 |
16691 |
卖出 |
| 09:41:06 |
31.15 |
21 |
16712 |
卖出 |
| 09:41:09 |
31.14 |
10 |
16722 |
卖出 |
| 09:41:12 |
31.13 |
43 |
16765 |
卖出 |
| 09:41:15 |
31.18 |
25 |
16790 |
买入 |
| 09:41:18 |
31.18 |
46 |
16836 |
买入 |
| 09:41:21 |
31.18 |
45 |
16881 |
买入 |
| 09:41:24 |
31.13 |
45 |
16926 |
卖出 |
| 09:41:27 |
31.14 |
28 |
16954 |
卖出 |
| 09:41:30 |
31.15 |
67 |
17021 |
买入 |
| 09:41:33 |
31.14 |
32 |
17053 |
卖出 |
| 09:41:36 |
31.16 |
13 |
17066 |
买入 |
| 09:41:39 |
31.15 |
78 |
17144 |
卖出 |
| 09:41:42 |
31.16 |
74 |
17218 |
买入 |
| 09:41:45 |
31.14 |
102 |
17320 |
卖出 |
| 09:41:48 |
31.16 |
32 |
17352 |
买入 |
| 09:41:51 |
31.15 |
97 |
17449 |
卖出 |
| 09:41:54 |
31.13 |
29 |
17478 |
卖出 |
| 09:41:57 |
31.13 |
2 |
17480 |
卖出 |
| 09:42:00 |
31.14 |
12 |
17492 |
买入 |
| 09:42:03 |
31.14 |
17 |
17509 |
卖出 |
| 09:42:06 |
31.15 |
9 |
17518 |
买入 |
| 09:42:09 |
31.19 |
166 |
17684 |
买入 |
| 09:42:12 |
31.19 |
27 |
17711 |
卖出 |
| 09:42:15 |
31.19 |
31 |
17742 |
卖出 |
| 09:42:18 |
31.2 |
31 |
17773 |
买入 |
| 09:42:21 |
31.21 |
58 |
17831 |
买入 |