拓新药业[301089]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
100.69 |
4 |
4 |
集合竞价 |
| 09:15:12 |
99.61 |
5 |
5 |
集合竞价 |
| 09:17:00 |
98 |
38 |
38 |
集合竞价 |
| 09:19:51 |
99.61 |
13 |
13 |
集合竞价 |
| 09:24:24 |
99.4 |
86 |
86 |
集合竞价 |
| 09:24:33 |
99.5 |
139 |
139 |
集合竞价 |
| 09:24:42 |
99.54 |
172 |
172 |
集合竞价 |
| 09:24:51 |
99.5 |
198 |
198 |
集合竞价 |
| 09:25:00 |
99.54 |
225 |
225 |
集合竞价 |
| 09:25:03 |
99.61 |
252 |
477 |
买入 |
| 09:30:03 |
99.61 |
194 |
671 |
买入 |
| 09:30:06 |
99.59 |
186 |
857 |
卖出 |
| 09:30:09 |
99.61 |
42 |
899 |
买入 |
| 09:30:12 |
99.56 |
22 |
921 |
卖出 |
| 09:30:15 |
99.89 |
36 |
957 |
买入 |
| 09:30:18 |
99.9 |
19 |
976 |
买入 |
| 09:30:21 |
99.61 |
36 |
1012 |
卖出 |
| 09:30:24 |
99.9 |
25 |
1037 |
买入 |
| 09:30:27 |
99.92 |
66 |
1103 |
买入 |
| 09:30:30 |
99.8 |
9 |
1112 |
卖出 |
| 09:30:33 |
99.8 |
36 |
1148 |
卖出 |
| 09:30:36 |
99.87 |
48 |
1196 |
买入 |
| 09:30:39 |
99.86 |
30 |
1226 |
卖出 |
| 09:30:42 |
99.87 |
40 |
1266 |
买入 |
| 09:30:45 |
99.85 |
19 |
1285 |
卖出 |
| 09:30:48 |
99.92 |
34 |
1319 |
买入 |
| 09:30:51 |
99.89 |
18 |
1337 |
卖出 |
| 09:30:54 |
99.99 |
16 |
1353 |
买入 |
| 09:30:57 |
99.93 |
22 |
1375 |
卖出 |
| 09:31:00 |
99.93 |
57 |
1432 |
卖出 |
| 09:31:03 |
100 |
26 |
1458 |
买入 |
| 09:31:06 |
100.68 |
23 |
1481 |
买入 |
| 09:31:09 |
100.8 |
113 |
1594 |
买入 |
| 09:31:12 |
100.8 |
4 |
1598 |
卖出 |
| 09:31:15 |
100.87 |
8 |
1606 |
买入 |
| 09:31:18 |
101 |
9 |
1615 |
买入 |
| 09:31:21 |
100.99 |
34 |
1649 |
卖出 |
| 09:31:24 |
101.22 |
5 |
1654 |
买入 |
| 09:31:27 |
101.23 |
12 |
1666 |
买入 |
| 09:31:30 |
101.48 |
20 |
1686 |
买入 |
| 09:31:33 |
101.48 |
6 |
1692 |
买入 |
| 09:31:36 |
101.55 |
8 |
1700 |
买入 |
| 09:31:39 |
101.51 |
21 |
1721 |
卖出 |
| 09:31:42 |
101.58 |
122 |
1843 |
买入 |
| 09:31:45 |
101.45 |
105 |
1948 |
卖出 |
| 09:31:48 |
101.47 |
63 |
2011 |
买入 |
| 09:31:51 |
101.56 |
85 |
2096 |
买入 |
| 09:31:54 |
101 |
77 |
2173 |
卖出 |
| 09:31:57 |
101.01 |
41 |
2214 |
买入 |
| 09:32:00 |
101.56 |
29 |
2243 |
卖出 |
| 09:32:03 |
101.64 |
15 |
2258 |
买入 |
| 09:32:06 |
101.88 |
31 |
2289 |
买入 |
| 09:32:09 |
101.64 |
13 |
2302 |
卖出 |
| 09:32:12 |
101.87 |
49 |
2351 |
买入 |
| 09:32:15 |
101.59 |
43 |
2394 |
卖出 |
| 09:32:18 |
101.99 |
34 |
2428 |
买入 |
| 09:32:21 |
101.97 |
53 |
2481 |
卖出 |
| 09:32:24 |
101.88 |
36 |
2517 |
卖出 |
| 09:32:27 |
102 |
75 |
2592 |
买入 |
| 09:32:30 |
101.99 |
60 |
2652 |
卖出 |
| 09:32:33 |
101.74 |
64 |
2716 |
卖出 |
| 09:32:36 |
101.96 |
95 |
2811 |
买入 |
| 09:32:39 |
101.72 |
60 |
2871 |
卖出 |
| 09:32:42 |
101.58 |
121 |
2992 |
卖出 |
| 09:32:45 |
101.55 |
38 |
3030 |
卖出 |
| 09:32:48 |
101.53 |
27 |
3057 |
卖出 |
| 09:32:51 |
101 |
54 |
3111 |
卖出 |
| 09:32:54 |
101.45 |
15 |
3126 |
买入 |
| 09:32:57 |
100.99 |
67 |
3193 |
卖出 |
| 09:33:00 |
100.99 |
41 |
3234 |
卖出 |
| 09:33:03 |
101 |
23 |
3257 |
买入 |
| 09:33:06 |
100.8 |
53 |
3310 |
卖出 |
| 09:33:09 |
100.81 |
38 |
3348 |
买入 |
| 09:33:12 |
100.8 |
30 |
3378 |
卖出 |
| 09:33:15 |
100.98 |
21 |
3399 |
买入 |
| 09:33:18 |
100.81 |
55 |
3454 |
卖出 |
| 09:33:21 |
100.81 |
19 |
3473 |
买入 |
| 09:33:24 |
100.81 |
17 |
3490 |
买入 |
| 09:33:27 |
100.12 |
10 |
3500 |
卖出 |
| 09:33:30 |
100.57 |
2 |
3502 |
买入 |
| 09:33:33 |
100.6 |
32 |
3534 |
买入 |
| 09:33:36 |
100.39 |
10 |
3544 |
卖出 |
| 09:33:39 |
100.81 |
42 |
3586 |
买入 |
| 09:33:42 |
100.5 |
6 |
3592 |
卖出 |
| 09:33:45 |
100.3 |
55 |
3647 |
卖出 |
| 09:33:48 |
100.53 |
19 |
3666 |
买入 |
| 09:33:51 |
100.81 |
14 |
3680 |
买入 |
| 09:33:54 |
100.6 |
8 |
3688 |
卖出 |
| 09:33:57 |
100.71 |
33 |
3721 |
卖出 |
| 09:34:00 |
100.95 |
9 |
3730 |
买入 |
| 09:34:03 |
100.93 |
9 |
3739 |
卖出 |
| 09:34:06 |
100.94 |
24 |
3763 |
买入 |
| 09:34:09 |
100.98 |
30 |
3793 |
买入 |
| 09:34:12 |
100.94 |
14 |
3807 |
卖出 |
| 09:34:15 |
101 |
51 |
3858 |
买入 |
| 09:34:18 |
101 |
22 |
3880 |
买入 |
| 09:34:21 |
101.05 |
10 |
3890 |
买入 |
| 09:34:24 |
101.1 |
20 |
3910 |
买入 |
| 09:34:27 |
101.38 |
35 |
3945 |
买入 |
| 09:34:30 |
101.31 |
5 |
3950 |
买入 |
| 09:34:36 |
101.44 |
4 |
3954 |
买入 |
| 09:34:39 |
101.45 |
2 |
3956 |
买入 |
| 09:34:42 |
101.5 |
5 |
3961 |
买入 |
| 09:34:45 |
101.5 |
16 |
3977 |
卖出 |
| 09:34:48 |
101.65 |
22 |
3999 |
买入 |
| 09:34:51 |
101.67 |
57 |
4056 |
买入 |
| 09:34:54 |
101.68 |
16 |
4072 |
买入 |
| 09:34:57 |
101.8 |
14 |
4086 |
买入 |
| 09:35:00 |
101.8 |
6 |
4092 |
买入 |
| 09:35:03 |
102 |
102 |
4194 |
买入 |
| 09:35:06 |
102.02 |
26 |
4220 |
买入 |
| 09:35:09 |
101.88 |
78 |
4298 |
卖出 |
| 09:35:12 |
102.01 |
162 |
4460 |
买入 |
| 09:35:15 |
101.65 |
103 |
4563 |
卖出 |
| 09:35:18 |
101.88 |
75 |
4638 |
买入 |
| 09:35:21 |
101.5 |
74 |
4712 |
卖出 |
| 09:35:24 |
101.65 |
103 |
4815 |
买入 |
| 09:35:27 |
101.68 |
34 |
4849 |
买入 |
| 09:35:30 |
101.63 |
26 |
4875 |
买入 |
| 09:35:33 |
101.5 |
33 |
4908 |
卖出 |
| 09:35:36 |
101.62 |
24 |
4932 |
买入 |
| 09:35:39 |
101.62 |
20 |
4952 |
买入 |
| 09:35:42 |
101.65 |
53 |
5005 |
买入 |
| 09:35:45 |
101.66 |
36 |
5041 |
买入 |
| 09:35:48 |
101.87 |
23 |
5064 |
买入 |
| 09:35:51 |
101.65 |
34 |
5098 |
卖出 |
| 09:35:54 |
101.87 |
6 |
5104 |
买入 |
| 09:35:57 |
101.88 |
29 |
5133 |
买入 |
| 09:36:00 |
101.87 |
36 |
5169 |
卖出 |
| 09:36:03 |
101.93 |
29 |
5198 |
买入 |
| 09:36:06 |
102 |
62 |
5260 |
买入 |
| 09:36:09 |
101.92 |
41 |
5301 |
卖出 |
| 09:36:12 |
102.02 |
60 |
5361 |
买入 |
| 09:36:15 |
102.03 |
50 |
5411 |
买入 |
| 09:36:18 |
102 |
145 |
5556 |
卖出 |
| 09:36:21 |
101.94 |
157 |
5713 |
卖出 |
| 09:36:24 |
101.86 |
141 |
5854 |
卖出 |
| 09:36:27 |
101.94 |
53 |
5907 |
买入 |
| 09:36:30 |
101.84 |
57 |
5964 |
卖出 |
| 09:36:33 |
101.91 |
70 |
6034 |
买入 |
| 09:36:36 |
101.8 |
24 |
6058 |
卖出 |
| 09:36:39 |
101.9 |
28 |
6086 |
买入 |
| 09:36:42 |
101.9 |
27 |
6113 |
买入 |
| 09:36:45 |
101.84 |
32 |
6145 |
卖出 |
| 09:36:48 |
102 |
100 |
6245 |
买入 |
| 09:36:51 |
101.91 |
24 |
6269 |
卖出 |
| 09:36:54 |
101.91 |
16 |
6285 |
卖出 |
| 09:36:57 |
102 |
21 |
6306 |
买入 |
| 09:37:00 |
101.92 |
27 |
6333 |
卖出 |
| 09:37:03 |
102 |
48 |
6381 |
买入 |
| 09:37:06 |
102.03 |
8 |
6389 |
卖出 |
| 09:37:09 |
102.11 |
7 |
6396 |
买入 |
| 09:37:12 |
102.06 |
92 |
6488 |
卖出 |
| 09:37:15 |
101.91 |
189 |
6677 |
卖出 |
| 09:37:18 |
101.65 |
47 |
6724 |
卖出 |
| 09:37:21 |
101.64 |
30 |
6754 |
卖出 |
| 09:37:24 |
101.3 |
192 |
6946 |
卖出 |
| 09:37:27 |
101.25 |
14 |
6960 |
卖出 |
| 09:37:30 |
101.49 |
19 |
6979 |
买入 |
| 09:37:33 |
101.56 |
55 |
7034 |
买入 |
| 09:37:36 |
101.83 |
23 |
7057 |
买入 |
| 09:37:39 |
101.85 |
46 |
7103 |
买入 |
| 09:37:42 |
101.86 |
40 |
7143 |
买入 |
| 09:37:45 |
101.86 |
6 |
7149 |
卖出 |
| 09:37:48 |
102.09 |
54 |
7203 |
买入 |
| 09:37:51 |
102.03 |
20 |
7223 |
卖出 |
| 09:37:54 |
102.18 |
27 |
7250 |
买入 |
| 09:37:57 |
102.4 |
135 |
7385 |
买入 |
| 09:38:00 |
102.5 |
39 |
7424 |
买入 |
| 09:38:03 |
102.46 |
21 |
7445 |
卖出 |
| 09:38:06 |
102.72 |
60 |
7505 |
买入 |
| 09:38:09 |
102.5 |
64 |
7569 |
卖出 |
| 09:38:12 |
102.6 |
186 |
7755 |
卖出 |
| 09:38:15 |
102.72 |
143 |
7898 |
买入 |
| 09:38:18 |
102.59 |
192 |
8090 |
卖出 |
| 09:38:21 |
102.72 |
114 |
8204 |
买入 |
| 09:38:24 |
102.66 |
52 |
8256 |
卖出 |
| 09:38:27 |
102.72 |
29 |
8285 |
买入 |
| 09:38:30 |
102.79 |
58 |
8343 |
买入 |
| 09:38:33 |
102.75 |
49 |
8392 |
卖出 |
| 09:38:36 |
102.81 |
60 |
8452 |
买入 |
| 09:38:39 |
102.81 |
42 |
8494 |
买入 |
| 09:38:42 |
102.89 |
24 |
8518 |
买入 |
| 09:38:45 |
102.89 |
15 |
8533 |
买入 |
| 09:38:48 |
103 |
174 |
8707 |
买入 |
| 09:38:51 |
102.91 |
32 |
8739 |
卖出 |
| 09:38:54 |
103.1 |
10 |
8749 |
买入 |
| 09:38:57 |
103.22 |
9 |
8758 |
买入 |
| 09:39:00 |
103.4 |
39 |
8797 |
买入 |
| 09:39:03 |
103.5 |
39 |
8836 |
买入 |
| 09:39:06 |
103.34 |
55 |
8891 |
卖出 |
| 09:39:09 |
103.58 |
202 |
9093 |
买入 |
| 09:39:12 |
103.49 |
123 |
9216 |
卖出 |
| 09:39:15 |
103.5 |
115 |
9331 |
买入 |
| 09:39:18 |
103.4 |
135 |
9466 |
卖出 |
| 09:39:21 |
103.46 |
170 |
9636 |
买入 |
| 09:39:24 |
102.79 |
129 |
9765 |
卖出 |
| 09:39:27 |
103.47 |
72 |
9837 |
买入 |
| 09:39:30 |
103.49 |
105 |
9942 |
买入 |
| 09:39:33 |
103.2 |
21 |
9963 |
卖出 |
| 09:39:36 |
103.5 |
40 |
10003 |
买入 |
| 09:39:39 |
103.45 |
80 |
10083 |
卖出 |
| 09:39:42 |
103.46 |
76 |
10159 |
买入 |
| 09:39:45 |
103.4 |
15 |
10174 |
卖出 |
| 09:39:48 |
103.38 |
143 |
10317 |
卖出 |
| 09:39:51 |
103.47 |
65 |
10382 |
买入 |
| 09:39:54 |
103.48 |
28 |
10410 |
买入 |
| 09:39:57 |
103.46 |
54 |
10464 |
卖出 |
| 09:40:00 |
103.47 |
79 |
10543 |
买入 |
| 09:40:03 |
103.48 |
49 |
10592 |
买入 |
| 09:40:06 |
103.55 |
77 |
10669 |
买入 |
| 09:40:09 |
103.49 |
96 |
10765 |
卖出 |
| 09:40:12 |
103.49 |
58 |
10823 |
卖出 |
| 09:40:15 |
103.56 |
85 |
10908 |
卖出 |
| 09:40:18 |
103.6 |
67 |
10975 |
买入 |
| 09:40:21 |
103.58 |
33 |
11008 |
卖出 |
| 09:40:24 |
103.61 |
106 |
11114 |
买入 |
| 09:40:27 |
103.6 |
92 |
11206 |
卖出 |
| 09:40:30 |
103.49 |
77 |
11283 |
卖出 |
| 09:40:33 |
103.45 |
175 |
11458 |
卖出 |
| 09:40:36 |
103.43 |
61 |
11519 |
卖出 |
| 09:40:39 |
103.43 |
74 |
11593 |
买入 |
| 09:40:42 |
103.28 |
6 |
11599 |
卖出 |
| 09:40:45 |
103.05 |
41 |
11640 |
卖出 |
| 09:40:48 |
102.87 |
27 |
11667 |
卖出 |
| 09:40:51 |
103 |
42 |
11709 |
买入 |
| 09:40:54 |
103 |
31 |
11740 |
卖出 |
| 09:40:57 |
102.93 |
46 |
11786 |
卖出 |
| 09:41:00 |
103.22 |
65 |
11851 |
买入 |
| 09:41:03 |
103.42 |
102 |
11953 |
买入 |
| 09:41:06 |
103.4 |
14 |
11967 |
卖出 |
| 09:41:09 |
103.48 |
59 |
12026 |
买入 |
| 09:41:12 |
103.65 |
57 |
12083 |
买入 |
| 09:41:15 |
103.53 |
41 |
12124 |
卖出 |
| 09:41:18 |
103.57 |
58 |
12182 |
卖出 |
| 09:41:21 |
103.79 |
152 |
12334 |
买入 |
| 09:41:24 |
103.77 |
61 |
12395 |
卖出 |
| 09:41:27 |
103.81 |
44 |
12439 |
买入 |
| 09:41:30 |
103.87 |
87 |
12526 |
买入 |
| 09:41:33 |
104 |
159 |
12685 |
买入 |
| 09:41:36 |
103.99 |
118 |
12803 |
卖出 |
| 09:41:39 |
104.04 |
71 |
12874 |
买入 |
| 09:41:42 |
104.17 |
152 |
13026 |
买入 |
| 09:41:45 |
104.18 |
164 |
13190 |
买入 |
| 09:41:48 |
104.01 |
227 |
13417 |
卖出 |
| 09:41:51 |
103.97 |
189 |
13606 |
卖出 |
| 09:41:54 |
104.04 |
206 |
13812 |
买入 |
| 09:41:57 |
104.16 |
45 |
13857 |
买入 |
| 09:42:00 |
104.01 |
76 |
13933 |
卖出 |
| 09:42:03 |
104.18 |
95 |
14028 |
买入 |
| 09:42:06 |
104.21 |
139 |
14167 |
买入 |
| 09:42:09 |
104.18 |
34 |
14201 |
卖出 |
| 09:42:12 |
104.05 |
315 |
14516 |
卖出 |
| 09:42:15 |
104.25 |
191 |
14707 |
买入 |
| 09:42:18 |
104.18 |
155 |
14862 |
卖出 |
| 09:42:21 |
103.57 |
66 |
14928 |
卖出 |
| 09:42:24 |
104 |
80 |
15008 |
买入 |
| 09:42:27 |
103.99 |
67 |
15075 |
卖出 |
| 09:42:30 |
103.99 |
64 |
15139 |
买入 |
| 09:42:33 |
103.95 |
35 |
15174 |
卖出 |
| 09:42:36 |
103.99 |
94 |
15268 |
买入 |
| 09:42:39 |
103.95 |
83 |
15351 |
卖出 |
| 09:42:42 |
103.86 |
56 |
15407 |
买入 |
| 09:42:45 |
103.99 |
200 |
15607 |
买入 |
| 09:42:48 |
103.74 |
160 |
15767 |
卖出 |
| 09:42:51 |
103.89 |
8 |
15775 |
买入 |
| 09:42:54 |
103.56 |
17 |
15792 |
卖出 |
| 09:42:57 |
103.97 |
48 |
15840 |
买入 |
| 09:43:00 |
103.56 |
52 |
15892 |
卖出 |
| 09:43:03 |
103.75 |
22 |
15914 |
买入 |
| 09:43:06 |
103.7 |
24 |
15938 |
卖出 |
| 09:43:09 |
103.75 |
26 |
15964 |
买入 |
| 09:43:12 |
103.8 |
33 |
15997 |
买入 |
| 09:43:15 |
103.99 |
131 |
16128 |
买入 |
| 09:43:18 |
104.02 |
60 |
16188 |
买入 |
| 09:43:21 |
104.12 |
80 |
16268 |
买入 |
| 09:43:24 |
104.3 |
85 |
16353 |
买入 |
| 09:43:27 |
104.22 |
5 |
16358 |
卖出 |
| 09:43:30 |
104.27 |
8 |
16366 |
买入 |
| 09:43:33 |
104.29 |
71 |
16437 |
买入 |
| 09:43:36 |
104.29 |
67 |
16504 |
买入 |
| 09:43:39 |
104.31 |
99 |
16603 |
买入 |
| 09:43:42 |
104.2 |
99 |
16702 |
卖出 |
| 09:43:45 |
104.31 |
143 |
16845 |
买入 |
| 09:43:48 |
104.31 |
184 |
17029 |
卖出 |
| 09:43:51 |
104.3 |
73 |
17102 |
卖出 |
| 09:43:54 |
104.21 |
137 |
17239 |
卖出 |
| 09:43:57 |
104.31 |
51 |
17290 |
买入 |
| 09:44:00 |
104.21 |
67 |
17357 |
卖出 |
| 09:44:03 |
104.01 |
93 |
17450 |
卖出 |
| 09:44:06 |
103.61 |
28 |
17478 |
卖出 |
| 09:44:09 |
103.96 |
29 |
17507 |
买入 |
| 09:44:12 |
103.88 |
71 |
17578 |
卖出 |
| 09:44:15 |
103.4 |
29 |
17607 |
卖出 |
| 09:44:18 |
103.4 |
58 |
17665 |
卖出 |
| 09:44:21 |
103.35 |
36 |
17701 |
卖出 |
| 09:44:24 |
103.37 |
62 |
17763 |
买入 |
| 09:44:27 |
103.35 |
60 |
17823 |
卖出 |
| 09:44:30 |
103.5 |
120 |
17943 |
买入 |
| 09:44:33 |
103.56 |
20 |
17963 |
买入 |