拓新药业[301089]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
197.8 |
88 |
88 |
集合竞价 |
| 09:15:12 |
197.8 |
216 |
216 |
集合竞价 |
| 09:15:30 |
197.8 |
217 |
217 |
集合竞价 |
| 09:15:39 |
197.8 |
227 |
227 |
集合竞价 |
| 09:15:48 |
198 |
226 |
226 |
集合竞价 |
| 09:15:57 |
197.8 |
227 |
227 |
集合竞价 |
| 09:16:06 |
197.8 |
224 |
224 |
集合竞价 |
| 09:16:15 |
197.8 |
230 |
230 |
集合竞价 |
| 09:16:24 |
197.8 |
231 |
231 |
集合竞价 |
| 09:16:33 |
197.8 |
218 |
218 |
集合竞价 |
| 09:16:42 |
197.8 |
222 |
222 |
集合竞价 |
| 09:16:51 |
197.8 |
223 |
223 |
集合竞价 |
| 09:17:00 |
197.8 |
225 |
225 |
集合竞价 |
| 09:17:09 |
197.8 |
226 |
226 |
集合竞价 |
| 09:17:18 |
197.8 |
223 |
223 |
集合竞价 |
| 09:17:27 |
197.8 |
223 |
223 |
集合竞价 |
| 09:17:36 |
197.8 |
234 |
234 |
集合竞价 |
| 09:17:45 |
197.8 |
227 |
227 |
集合竞价 |
| 09:17:54 |
197.8 |
227 |
227 |
集合竞价 |
| 09:18:03 |
197.8 |
223 |
223 |
集合竞价 |
| 09:18:12 |
197.8 |
225 |
225 |
集合竞价 |
| 09:18:21 |
197.8 |
225 |
225 |
集合竞价 |
| 09:18:30 |
197.8 |
207 |
207 |
集合竞价 |
| 09:18:39 |
197.8 |
208 |
208 |
集合竞价 |
| 09:18:48 |
197.8 |
196 |
196 |
集合竞价 |
| 09:18:57 |
197.8 |
198 |
198 |
集合竞价 |
| 09:19:06 |
197.8 |
197 |
197 |
集合竞价 |
| 09:19:15 |
197.8 |
200 |
200 |
集合竞价 |
| 09:19:24 |
197.8 |
262 |
262 |
集合竞价 |
| 09:19:33 |
197.8 |
262 |
262 |
集合竞价 |
| 09:19:42 |
197.8 |
325 |
325 |
集合竞价 |
| 09:19:51 |
197.8 |
325 |
325 |
集合竞价 |
| 09:20:00 |
197.8 |
332 |
332 |
集合竞价 |
| 09:20:03 |
197.8 |
332 |
332 |
集合竞价 |
| 09:20:12 |
197.8 |
332 |
332 |
集合竞价 |
| 09:20:21 |
197.8 |
358 |
358 |
集合竞价 |
| 09:20:30 |
197.8 |
362 |
362 |
集合竞价 |
| 09:20:39 |
197.8 |
363 |
363 |
集合竞价 |
| 09:20:48 |
197.8 |
369 |
369 |
集合竞价 |
| 09:20:57 |
197.8 |
370 |
370 |
集合竞价 |
| 09:21:06 |
197.8 |
370 |
370 |
集合竞价 |
| 09:21:15 |
197.8 |
382 |
382 |
集合竞价 |
| 09:21:24 |
197.8 |
386 |
386 |
集合竞价 |
| 09:21:33 |
197.8 |
389 |
389 |
集合竞价 |
| 09:21:42 |
197.8 |
393 |
393 |
集合竞价 |
| 09:21:51 |
197.8 |
393 |
393 |
集合竞价 |
| 09:22:00 |
197.8 |
395 |
395 |
集合竞价 |
| 09:22:09 |
197.8 |
401 |
401 |
集合竞价 |
| 09:22:18 |
197.8 |
407 |
407 |
集合竞价 |
| 09:22:27 |
197.79 |
428 |
428 |
集合竞价 |
| 09:22:36 |
197.8 |
491 |
491 |
集合竞价 |
| 09:22:45 |
197.8 |
492 |
492 |
集合竞价 |
| 09:22:54 |
197.79 |
495 |
495 |
集合竞价 |
| 09:23:03 |
197.77 |
508 |
508 |
集合竞价 |
| 09:23:12 |
197.5 |
515 |
515 |
集合竞价 |
| 09:23:21 |
197.68 |
540 |
540 |
集合竞价 |
| 09:23:30 |
197 |
552 |
552 |
集合竞价 |
| 09:23:39 |
196.88 |
564 |
564 |
集合竞价 |
| 09:23:48 |
196 |
575 |
575 |
集合竞价 |
| 09:23:57 |
195.81 |
640 |
640 |
集合竞价 |
| 09:24:06 |
195 |
647 |
647 |
集合竞价 |
| 09:24:15 |
195 |
733 |
733 |
集合竞价 |
| 09:24:24 |
192 |
799 |
799 |
集合竞价 |
| 09:24:33 |
192 |
894 |
894 |
集合竞价 |
| 09:24:42 |
192 |
997 |
997 |
集合竞价 |
| 09:24:51 |
190 |
1112 |
1112 |
集合竞价 |
| 09:25:00 |
190.11 |
1818 |
1818 |
集合竞价 |
| 09:25:03 |
192.5 |
2379 |
4197 |
卖出 |
| 09:30:03 |
192.5 |
1664 |
5861 |
卖出 |
| 09:30:06 |
193.1 |
601 |
6462 |
买入 |
| 09:30:09 |
193.1 |
389 |
6851 |
卖出 |
| 09:30:12 |
193.99 |
99 |
6950 |
买入 |
| 09:30:15 |
193 |
102 |
7052 |
卖出 |
| 09:30:18 |
193 |
136 |
7188 |
卖出 |
| 09:30:21 |
192.9 |
211 |
7399 |
卖出 |
| 09:30:24 |
192.85 |
133 |
7532 |
卖出 |
| 09:30:27 |
192.85 |
420 |
7952 |
卖出 |
| 09:30:30 |
192 |
390 |
8342 |
卖出 |
| 09:30:33 |
192.9 |
221 |
8563 |
买入 |
| 09:30:36 |
191 |
98 |
8661 |
卖出 |
| 09:30:39 |
190.01 |
62 |
8723 |
卖出 |
| 09:30:42 |
190.8 |
165 |
8888 |
买入 |
| 09:30:45 |
190 |
210 |
9098 |
卖出 |
| 09:30:48 |
189.41 |
46 |
9144 |
卖出 |
| 09:30:51 |
189.96 |
44 |
9188 |
买入 |
| 09:30:54 |
186 |
136 |
9324 |
卖出 |
| 09:30:57 |
188.88 |
23 |
9347 |
买入 |
| 09:31:00 |
186.11 |
51 |
9398 |
卖出 |
| 09:31:03 |
188.87 |
214 |
9612 |
买入 |
| 09:31:06 |
186.11 |
309 |
9921 |
卖出 |
| 09:31:09 |
189 |
229 |
10150 |
买入 |
| 09:31:12 |
189.12 |
175 |
10325 |
买入 |
| 09:31:15 |
189.08 |
127 |
10452 |
买入 |
| 09:31:18 |
188.7 |
75 |
10527 |
卖出 |
| 09:31:21 |
188 |
51 |
10578 |
卖出 |
| 09:31:24 |
186.87 |
40 |
10618 |
卖出 |
| 09:31:27 |
188 |
101 |
10719 |
买入 |
| 09:31:30 |
187 |
192 |
10911 |
卖出 |
| 09:31:33 |
188 |
54 |
10965 |
买入 |
| 09:31:36 |
186.67 |
75 |
11040 |
卖出 |
| 09:31:39 |
186.6 |
139 |
11179 |
卖出 |
| 09:31:42 |
187.01 |
39 |
11218 |
买入 |
| 09:31:45 |
188 |
102 |
11320 |
买入 |
| 09:31:48 |
188 |
179 |
11499 |
卖出 |
| 09:31:51 |
187.8 |
79 |
11578 |
卖出 |
| 09:31:54 |
188 |
305 |
11883 |
买入 |
| 09:31:57 |
186.5 |
68 |
11951 |
卖出 |
| 09:32:00 |
187.97 |
34 |
11985 |
买入 |
| 09:32:03 |
186.63 |
54 |
12039 |
卖出 |
| 09:32:06 |
187.98 |
129 |
12168 |
买入 |
| 09:32:09 |
187.9 |
72 |
12240 |
卖出 |
| 09:32:12 |
188.45 |
85 |
12325 |
买入 |
| 09:32:15 |
189.08 |
193 |
12518 |
买入 |
| 09:32:18 |
188.5 |
42 |
12560 |
卖出 |
| 09:32:21 |
188.94 |
63 |
12623 |
买入 |
| 09:32:24 |
189 |
33 |
12656 |
买入 |
| 09:32:27 |
189.9 |
39 |
12695 |
买入 |
| 09:32:30 |
189.96 |
30 |
12725 |
买入 |
| 09:32:33 |
189.96 |
58 |
12783 |
买入 |
| 09:32:36 |
189.79 |
235 |
13018 |
卖出 |
| 09:32:39 |
189.98 |
133 |
13151 |
买入 |
| 09:32:42 |
190.05 |
68 |
13219 |
买入 |
| 09:32:45 |
190 |
46 |
13265 |
卖出 |
| 09:32:48 |
190 |
136 |
13401 |
卖出 |
| 09:32:51 |
191.26 |
98 |
13499 |
买入 |
| 09:32:54 |
190.7 |
95 |
13594 |
卖出 |
| 09:32:57 |
191.88 |
73 |
13667 |
买入 |
| 09:33:00 |
190.7 |
43 |
13710 |
卖出 |
| 09:33:03 |
191.88 |
67 |
13777 |
买入 |
| 09:33:06 |
192.01 |
43 |
13820 |
买入 |
| 09:33:09 |
191.5 |
108 |
13928 |
卖出 |
| 09:33:12 |
191.79 |
201 |
14129 |
买入 |
| 09:33:15 |
192.01 |
40 |
14169 |
买入 |
| 09:33:18 |
191.01 |
205 |
14374 |
卖出 |
| 09:33:21 |
191.88 |
166 |
14540 |
买入 |
| 09:33:24 |
192.38 |
147 |
14687 |
买入 |
| 09:33:27 |
191.01 |
36 |
14723 |
卖出 |
| 09:33:30 |
190.7 |
93 |
14816 |
卖出 |
| 09:33:33 |
191.99 |
48 |
14864 |
买入 |
| 09:33:36 |
191.01 |
52 |
14916 |
卖出 |
| 09:33:39 |
191.22 |
36 |
14952 |
买入 |
| 09:33:42 |
192 |
92 |
15044 |
买入 |
| 09:33:45 |
192.03 |
40 |
15084 |
买入 |
| 09:33:48 |
191.22 |
91 |
15175 |
卖出 |
| 09:33:51 |
192 |
67 |
15242 |
买入 |
| 09:33:54 |
192.03 |
41 |
15283 |
买入 |
| 09:33:57 |
192.01 |
34 |
15317 |
卖出 |
| 09:34:00 |
192.08 |
56 |
15373 |
买入 |
| 09:34:03 |
192.91 |
95 |
15468 |
买入 |
| 09:34:06 |
192.5 |
136 |
15604 |
卖出 |
| 09:34:09 |
192.02 |
299 |
15903 |
卖出 |
| 09:34:12 |
192.04 |
65 |
15968 |
买入 |
| 09:34:15 |
192.8 |
72 |
16040 |
买入 |
| 09:34:18 |
192 |
34 |
16074 |
卖出 |
| 09:34:21 |
192.79 |
29 |
16103 |
买入 |
| 09:34:24 |
192.99 |
98 |
16201 |
买入 |
| 09:34:27 |
192.84 |
52 |
16253 |
卖出 |
| 09:34:30 |
193.1 |
132 |
16385 |
买入 |
| 09:34:33 |
193 |
49 |
16434 |
卖出 |
| 09:34:36 |
194 |
63 |
16497 |
买入 |
| 09:34:39 |
194 |
96 |
16593 |
买入 |
| 09:34:42 |
194 |
177 |
16770 |
卖出 |
| 09:34:45 |
194.93 |
31 |
16801 |
买入 |
| 09:34:48 |
195 |
33 |
16834 |
买入 |
| 09:34:51 |
195.36 |
48 |
16882 |
买入 |
| 09:34:54 |
195.06 |
52 |
16934 |
卖出 |
| 09:34:57 |
195.2 |
51 |
16985 |
卖出 |
| 09:35:00 |
195.5 |
153 |
17138 |
卖出 |
| 09:35:03 |
195.7 |
124 |
17262 |
买入 |
| 09:35:06 |
196.01 |
167 |
17429 |
买入 |
| 09:35:09 |
196 |
123 |
17552 |
卖出 |
| 09:35:12 |
195.99 |
61 |
17613 |
卖出 |
| 09:35:15 |
196.33 |
57 |
17670 |
买入 |
| 09:35:18 |
196.66 |
86 |
17756 |
买入 |
| 09:35:21 |
196.77 |
68 |
17824 |
买入 |
| 09:35:24 |
196.77 |
53 |
17877 |
买入 |
| 09:35:27 |
196.77 |
69 |
17946 |
买入 |
| 09:35:30 |
197 |
69 |
18015 |
买入 |
| 09:35:33 |
197 |
108 |
18123 |
卖出 |
| 09:35:36 |
197 |
195 |
18318 |
卖出 |
| 09:35:39 |
197.5 |
26 |
18344 |
买入 |
| 09:35:42 |
197.5 |
224 |
18568 |
卖出 |
| 09:35:45 |
198.08 |
185 |
18753 |
买入 |
| 09:35:48 |
198.08 |
81 |
18834 |
买入 |
| 09:35:51 |
198.58 |
309 |
19143 |
买入 |
| 09:35:54 |
198.44 |
54 |
19197 |
卖出 |
| 09:35:57 |
198.1 |
77 |
19274 |
卖出 |
| 09:36:00 |
198.81 |
161 |
19435 |
买入 |
| 09:36:03 |
198.89 |
141 |
19576 |
买入 |
| 09:36:06 |
198.67 |
85 |
19661 |
卖出 |
| 09:36:09 |
198.89 |
116 |
19777 |
买入 |
| 09:36:12 |
198.89 |
88 |
19865 |
买入 |
| 09:36:15 |
198.58 |
141 |
20006 |
卖出 |
| 09:36:18 |
198.47 |
215 |
20221 |
卖出 |
| 09:36:21 |
198.47 |
110 |
20331 |
卖出 |
| 09:36:24 |
198.16 |
133 |
20464 |
卖出 |
| 09:36:27 |
198.4 |
301 |
20765 |
买入 |
| 09:36:30 |
197.07 |
66 |
20831 |
卖出 |
| 09:36:33 |
197.99 |
117 |
20948 |
买入 |
| 09:36:36 |
197.55 |
348 |
21296 |
卖出 |
| 09:36:39 |
198.04 |
128 |
21424 |
买入 |
| 09:36:42 |
197.99 |
307 |
21731 |
卖出 |
| 09:36:45 |
197.55 |
68 |
21799 |
买入 |
| 09:36:48 |
197.5 |
40 |
21839 |
卖出 |
| 09:36:51 |
197.2 |
56 |
21895 |
卖出 |
| 09:36:54 |
197.5 |
73 |
21968 |
买入 |
| 09:36:57 |
197.22 |
143 |
22111 |
卖出 |
| 09:37:00 |
197.2 |
90 |
22201 |
卖出 |
| 09:37:03 |
197.17 |
57 |
22258 |
卖出 |
| 09:37:06 |
197.09 |
27 |
22285 |
卖出 |
| 09:37:09 |
197 |
58 |
22343 |
卖出 |
| 09:37:12 |
197.1 |
125 |
22468 |
买入 |
| 09:37:15 |
197 |
61 |
22529 |
卖出 |
| 09:37:18 |
197 |
90 |
22619 |
买入 |
| 09:37:21 |
196.8 |
32 |
22651 |
卖出 |
| 09:37:24 |
197 |
90 |
22741 |
买入 |
| 09:37:27 |
196.5 |
22 |
22763 |
卖出 |
| 09:37:30 |
196.5 |
67 |
22830 |
卖出 |
| 09:37:33 |
196.5 |
67 |
22897 |
卖出 |
| 09:37:36 |
196.48 |
61 |
22958 |
卖出 |
| 09:37:39 |
196 |
11 |
22969 |
卖出 |
| 09:37:42 |
196.01 |
60 |
23029 |
买入 |
| 09:37:45 |
195.97 |
26 |
23055 |
卖出 |
| 09:37:48 |
196 |
116 |
23171 |
买入 |
| 09:37:51 |
196.5 |
248 |
23419 |
买入 |
| 09:37:54 |
196.05 |
132 |
23551 |
卖出 |
| 09:37:57 |
196.34 |
125 |
23676 |
买入 |
| 09:38:00 |
197.49 |
238 |
23914 |
买入 |
| 09:38:03 |
196.64 |
73 |
23987 |
卖出 |
| 09:38:06 |
198.01 |
126 |
24113 |
买入 |
| 09:38:09 |
198.1 |
237 |
24350 |
买入 |
| 09:38:12 |
198.16 |
28 |
24378 |
买入 |
| 09:38:15 |
198.79 |
35 |
24413 |
买入 |
| 09:38:18 |
198.84 |
65 |
24478 |
买入 |
| 09:38:21 |
198.89 |
17 |
24495 |
买入 |
| 09:38:24 |
198.9 |
64 |
24559 |
买入 |
| 09:38:27 |
199 |
125 |
24684 |
买入 |
| 09:38:30 |
199.8 |
294 |
24978 |
买入 |
| 09:38:33 |
199.02 |
44 |
25022 |
卖出 |
| 09:38:36 |
199 |
78 |
25100 |
卖出 |
| 09:38:39 |
199.75 |
168 |
25268 |
买入 |
| 09:38:42 |
198.92 |
332 |
25600 |
卖出 |
| 09:38:45 |
199 |
246 |
25846 |
买入 |
| 09:38:48 |
198.51 |
183 |
26029 |
卖出 |
| 09:38:51 |
199.88 |
104 |
26133 |
买入 |
| 09:38:54 |
199.12 |
58 |
26191 |
卖出 |
| 09:38:57 |
199.7 |
40 |
26231 |
买入 |
| 09:39:00 |
199 |
111 |
26342 |
卖出 |
| 09:39:03 |
199 |
84 |
26426 |
卖出 |
| 09:39:06 |
199.88 |
199 |
26625 |
买入 |
| 09:39:09 |
199 |
98 |
26723 |
卖出 |
| 09:39:12 |
198.98 |
62 |
26785 |
卖出 |
| 09:39:15 |
199 |
105 |
26890 |
买入 |
| 09:39:18 |
198.78 |
23 |
26913 |
卖出 |
| 09:39:21 |
198.74 |
27 |
26940 |
卖出 |
| 09:39:24 |
198.79 |
122 |
27062 |
买入 |
| 09:39:27 |
198.51 |
46 |
27108 |
卖出 |
| 09:39:30 |
198.45 |
42 |
27150 |
卖出 |
| 09:39:33 |
198.69 |
18 |
27168 |
买入 |
| 09:39:36 |
198.13 |
10 |
27178 |
卖出 |
| 09:39:39 |
198.49 |
19 |
27197 |
买入 |
| 09:39:42 |
198.06 |
19 |
27216 |
卖出 |
| 09:39:45 |
198.25 |
44 |
27260 |
卖出 |
| 09:39:48 |
198.03 |
74 |
27334 |
卖出 |
| 09:39:51 |
198 |
116 |
27450 |
卖出 |
| 09:39:54 |
198 |
25 |
27475 |
买入 |
| 09:39:57 |
197.49 |
45 |
27520 |
卖出 |
| 09:40:00 |
197.8 |
86 |
27606 |
买入 |
| 09:40:03 |
197.8 |
18 |
27624 |
买入 |
| 09:40:06 |
197.49 |
36 |
27660 |
买入 |
| 09:40:09 |
197.5 |
60 |
27720 |
买入 |
| 09:40:12 |
198.45 |
176 |
27896 |
买入 |
| 09:40:15 |
198.5 |
157 |
28053 |
买入 |
| 09:40:18 |
197.8 |
37 |
28090 |
卖出 |
| 09:40:21 |
198 |
15 |
28105 |
买入 |
| 09:40:24 |
198.2 |
32 |
28137 |
买入 |
| 09:40:27 |
198.5 |
45 |
28182 |
买入 |
| 09:40:30 |
197.82 |
70 |
28252 |
卖出 |
| 09:40:33 |
197.55 |
62 |
28314 |
卖出 |
| 09:40:36 |
197.37 |
37 |
28351 |
卖出 |
| 09:40:39 |
197.45 |
147 |
28498 |
买入 |
| 09:40:42 |
197.57 |
21 |
28519 |
买入 |
| 09:40:45 |
196.94 |
42 |
28561 |
卖出 |
| 09:40:48 |
196.9 |
129 |
28690 |
卖出 |
| 09:40:51 |
197.4 |
21 |
28711 |
买入 |
| 09:40:54 |
196.94 |
57 |
28768 |
卖出 |
| 09:40:57 |
197.01 |
54 |
28822 |
买入 |
| 09:41:00 |
197.36 |
23 |
28845 |
买入 |
| 09:41:03 |
197.01 |
25 |
28870 |
卖出 |
| 09:41:06 |
196.51 |
116 |
28986 |
卖出 |
| 09:41:09 |
196.89 |
30 |
29016 |
买入 |
| 09:41:12 |
197.1 |
47 |
29063 |
买入 |
| 09:41:15 |
197 |
33 |
29096 |
卖出 |
| 09:41:18 |
197 |
47 |
29143 |
卖出 |
| 09:41:21 |
197.01 |
60 |
29203 |
买入 |
| 09:41:24 |
197 |
36 |
29239 |
卖出 |
| 09:41:27 |
196.68 |
30 |
29269 |
卖出 |
| 09:41:30 |
197 |
58 |
29327 |
买入 |
| 09:41:33 |
196.68 |
14 |
29341 |
卖出 |
| 09:41:36 |
196.68 |
138 |
29479 |
卖出 |