拓新药业[301089]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
101 |
2 |
2 |
集合竞价 |
| 09:15:12 |
101.63 |
13 |
13 |
集合竞价 |
| 09:18:39 |
101.64 |
36 |
36 |
集合竞价 |
| 09:18:48 |
101.63 |
40 |
40 |
集合竞价 |
| 09:18:57 |
101.64 |
40 |
40 |
集合竞价 |
| 09:19:24 |
101.63 |
40 |
40 |
集合竞价 |
| 09:21:24 |
101.64 |
79 |
79 |
集合竞价 |
| 09:21:33 |
101.65 |
85 |
85 |
集合竞价 |
| 09:22:36 |
101.64 |
126 |
126 |
集合竞价 |
| 09:22:45 |
101.63 |
132 |
132 |
集合竞价 |
| 09:23:21 |
101.64 |
145 |
145 |
集合竞价 |
| 09:23:30 |
101.65 |
149 |
149 |
集合竞价 |
| 09:24:15 |
101.64 |
229 |
229 |
集合竞价 |
| 09:24:24 |
101.65 |
262 |
262 |
集合竞价 |
| 09:24:51 |
101.7 |
393 |
393 |
集合竞价 |
| 09:25:00 |
101.81 |
457 |
457 |
集合竞价 |
| 09:25:03 |
103.11 |
490 |
947 |
卖出 |
| 09:30:03 |
104.5 |
449 |
1396 |
买入 |
| 09:30:06 |
104 |
113 |
1509 |
卖出 |
| 09:30:09 |
104.01 |
68 |
1577 |
买入 |
| 09:30:12 |
104.1 |
27 |
1604 |
买入 |
| 09:30:15 |
104.08 |
30 |
1634 |
卖出 |
| 09:30:18 |
104.94 |
99 |
1733 |
买入 |
| 09:30:21 |
104.9 |
235 |
1968 |
买入 |
| 09:30:24 |
104.94 |
34 |
2002 |
买入 |
| 09:30:27 |
104.08 |
89 |
2091 |
卖出 |
| 09:30:30 |
104.99 |
188 |
2279 |
买入 |
| 09:30:33 |
105 |
46 |
2325 |
卖出 |
| 09:30:36 |
105.2 |
99 |
2424 |
买入 |
| 09:30:39 |
104.94 |
82 |
2506 |
卖出 |
| 09:30:42 |
105.5 |
151 |
2657 |
买入 |
| 09:30:45 |
104.94 |
263 |
2920 |
卖出 |
| 09:30:48 |
105.2 |
150 |
3070 |
买入 |
| 09:30:51 |
105.2 |
55 |
3125 |
买入 |
| 09:30:54 |
105 |
273 |
3398 |
卖出 |
| 09:30:57 |
105.2 |
115 |
3513 |
买入 |
| 09:31:00 |
105 |
108 |
3621 |
卖出 |
| 09:31:03 |
105.2 |
142 |
3763 |
买入 |
| 09:31:06 |
105.29 |
155 |
3918 |
买入 |
| 09:31:09 |
105.2 |
144 |
4062 |
卖出 |
| 09:31:12 |
105.29 |
173 |
4235 |
买入 |
| 09:31:15 |
105.3 |
78 |
4313 |
买入 |
| 09:31:18 |
105.3 |
65 |
4378 |
卖出 |
| 09:31:21 |
105.3 |
55 |
4433 |
买入 |
| 09:31:24 |
105.35 |
95 |
4528 |
买入 |
| 09:31:27 |
105.5 |
49 |
4577 |
买入 |
| 09:31:30 |
105.6 |
94 |
4671 |
买入 |
| 09:31:33 |
105.6 |
111 |
4782 |
卖出 |
| 09:31:36 |
105.68 |
43 |
4825 |
买入 |
| 09:31:39 |
105.79 |
196 |
5021 |
买入 |
| 09:31:42 |
105.74 |
97 |
5118 |
卖出 |
| 09:31:45 |
106 |
76 |
5194 |
买入 |
| 09:31:48 |
106 |
50 |
5244 |
卖出 |
| 09:31:51 |
106.2 |
27 |
5271 |
买入 |
| 09:31:54 |
106.3 |
91 |
5362 |
买入 |
| 09:31:57 |
106.56 |
14 |
5376 |
买入 |
| 09:32:00 |
106.58 |
47 |
5423 |
买入 |
| 09:32:03 |
106.6 |
46 |
5469 |
买入 |
| 09:32:06 |
106.6 |
51 |
5520 |
卖出 |
| 09:32:09 |
106.69 |
218 |
5738 |
买入 |
| 09:32:12 |
106.71 |
98 |
5836 |
买入 |
| 09:32:15 |
106.6 |
120 |
5956 |
卖出 |
| 09:32:18 |
106.59 |
111 |
6067 |
卖出 |
| 09:32:21 |
106.48 |
73 |
6140 |
卖出 |
| 09:32:24 |
106.59 |
117 |
6257 |
买入 |
| 09:32:27 |
106.28 |
242 |
6499 |
卖出 |
| 09:32:30 |
106.2 |
56 |
6555 |
卖出 |
| 09:32:33 |
106.01 |
41 |
6596 |
卖出 |
| 09:32:36 |
106.08 |
50 |
6646 |
买入 |
| 09:32:39 |
105.63 |
124 |
6770 |
卖出 |
| 09:32:42 |
105.42 |
28 |
6798 |
卖出 |
| 09:32:45 |
105.63 |
39 |
6837 |
买入 |
| 09:32:48 |
105.63 |
66 |
6903 |
买入 |
| 09:32:51 |
105.63 |
76 |
6979 |
买入 |
| 09:32:54 |
105.63 |
87 |
7066 |
买入 |
| 09:32:57 |
105.42 |
79 |
7145 |
买入 |
| 09:33:00 |
105.3 |
17 |
7162 |
卖出 |
| 09:33:03 |
105.63 |
115 |
7277 |
买入 |
| 09:33:06 |
105.43 |
76 |
7353 |
卖出 |
| 09:33:09 |
105.56 |
79 |
7432 |
买入 |
| 09:33:12 |
105.44 |
141 |
7573 |
卖出 |
| 09:33:15 |
105.44 |
64 |
7637 |
卖出 |
| 09:33:18 |
105.44 |
61 |
7698 |
卖出 |
| 09:33:21 |
105.43 |
85 |
7783 |
卖出 |
| 09:33:24 |
105.37 |
88 |
7871 |
卖出 |
| 09:33:27 |
105.09 |
124 |
7995 |
卖出 |
| 09:33:30 |
105.01 |
66 |
8061 |
卖出 |
| 09:33:33 |
105 |
41 |
8102 |
卖出 |
| 09:33:36 |
104.68 |
46 |
8148 |
卖出 |
| 09:33:39 |
104.81 |
13 |
8161 |
买入 |
| 09:33:42 |
104.45 |
63 |
8224 |
卖出 |
| 09:33:45 |
104.11 |
37 |
8261 |
卖出 |
| 09:33:48 |
104 |
66 |
8327 |
卖出 |
| 09:33:51 |
104 |
63 |
8390 |
买入 |
| 09:33:54 |
104.01 |
553 |
8943 |
买入 |
| 09:33:57 |
104.07 |
73 |
9016 |
买入 |
| 09:34:00 |
105 |
148 |
9164 |
买入 |
| 09:34:03 |
104.97 |
71 |
9235 |
卖出 |
| 09:34:06 |
105 |
106 |
9341 |
买入 |
| 09:34:09 |
105.01 |
27 |
9368 |
买入 |
| 09:34:12 |
105.32 |
48 |
9416 |
买入 |
| 09:34:15 |
105 |
114 |
9530 |
卖出 |
| 09:34:18 |
105 |
42 |
9572 |
买入 |
| 09:34:21 |
104.95 |
38 |
9610 |
卖出 |
| 09:34:24 |
104.99 |
123 |
9733 |
买入 |
| 09:34:27 |
104.99 |
115 |
9848 |
卖出 |
| 09:34:30 |
105.03 |
22 |
9870 |
买入 |
| 09:34:33 |
104.99 |
32 |
9902 |
卖出 |
| 09:34:36 |
104.83 |
96 |
9998 |
卖出 |
| 09:34:39 |
104.71 |
26 |
10024 |
卖出 |
| 09:34:42 |
104.57 |
34 |
10058 |
卖出 |
| 09:34:45 |
104.71 |
27 |
10085 |
买入 |
| 09:34:48 |
105 |
131 |
10216 |
买入 |
| 09:34:51 |
104.83 |
19 |
10235 |
卖出 |
| 09:34:54 |
105 |
44 |
10279 |
买入 |
| 09:34:57 |
104.71 |
17 |
10296 |
卖出 |
| 09:35:00 |
104.71 |
6 |
10302 |
买入 |
| 09:35:03 |
104.58 |
170 |
10472 |
卖出 |
| 09:35:06 |
105 |
21 |
10493 |
买入 |
| 09:35:09 |
105 |
203 |
10696 |
买入 |
| 09:35:12 |
104.73 |
28 |
10724 |
卖出 |
| 09:35:15 |
104.99 |
10 |
10734 |
买入 |
| 09:35:18 |
104.59 |
37 |
10771 |
卖出 |
| 09:35:21 |
104.98 |
35 |
10806 |
买入 |
| 09:35:24 |
104.74 |
21 |
10827 |
卖出 |
| 09:35:27 |
104.86 |
13 |
10840 |
买入 |
| 09:35:30 |
104.88 |
13 |
10853 |
买入 |
| 09:35:33 |
104.88 |
29 |
10882 |
买入 |
| 09:35:36 |
104.6 |
47 |
10929 |
卖出 |
| 09:35:39 |
104.73 |
99 |
11028 |
买入 |
| 09:35:42 |
104.74 |
26 |
11054 |
买入 |
| 09:35:45 |
104.57 |
18 |
11072 |
卖出 |
| 09:35:48 |
104.6 |
128 |
11200 |
买入 |
| 09:35:51 |
104.5 |
20 |
11220 |
买入 |
| 09:35:54 |
104.38 |
31 |
11251 |
卖出 |
| 09:35:57 |
104.12 |
10 |
11261 |
卖出 |
| 09:36:00 |
104.25 |
25 |
11286 |
买入 |
| 09:36:03 |
104.15 |
57 |
11343 |
卖出 |
| 09:36:06 |
104.12 |
39 |
11382 |
卖出 |
| 09:36:09 |
104.1 |
68 |
11450 |
卖出 |
| 09:36:12 |
104 |
53 |
11503 |
卖出 |
| 09:36:15 |
104.01 |
127 |
11630 |
买入 |
| 09:36:18 |
104 |
23 |
11653 |
买入 |
| 09:36:21 |
103.89 |
44 |
11697 |
卖出 |
| 09:36:24 |
103.8 |
41 |
11738 |
卖出 |
| 09:36:27 |
103.8 |
75 |
11813 |
卖出 |
| 09:36:30 |
103.79 |
108 |
11921 |
卖出 |
| 09:36:33 |
103.8 |
82 |
12003 |
买入 |
| 09:36:36 |
103.76 |
14 |
12017 |
卖出 |
| 09:36:39 |
103.69 |
53 |
12070 |
卖出 |
| 09:36:42 |
103.69 |
53 |
12123 |
买入 |
| 09:36:45 |
103.6 |
30 |
12153 |
买入 |
| 09:36:48 |
103.6 |
36 |
12189 |
买入 |
| 09:36:51 |
103.6 |
120 |
12309 |
卖出 |
| 09:36:54 |
103.6 |
337 |
12646 |
卖出 |
| 09:36:57 |
103.61 |
95 |
12741 |
买入 |
| 09:37:00 |
103.53 |
44 |
12785 |
卖出 |
| 09:37:03 |
104.12 |
52 |
12837 |
买入 |
| 09:37:06 |
104.09 |
52 |
12889 |
卖出 |
| 09:37:09 |
104 |
33 |
12922 |
卖出 |
| 09:37:12 |
104.47 |
37 |
12959 |
买入 |
| 09:37:15 |
103.7 |
59 |
13018 |
卖出 |
| 09:37:18 |
104.61 |
16 |
13034 |
买入 |
| 09:37:21 |
104.86 |
23 |
13057 |
买入 |
| 09:37:24 |
104.98 |
35 |
13092 |
买入 |
| 09:37:27 |
104.88 |
125 |
13217 |
卖出 |
| 09:37:30 |
105 |
11 |
13228 |
买入 |
| 09:37:33 |
105.3 |
22 |
13250 |
买入 |
| 09:37:36 |
105 |
19 |
13269 |
卖出 |
| 09:37:39 |
105 |
40 |
13309 |
买入 |
| 09:37:42 |
104.94 |
50 |
13359 |
卖出 |
| 09:37:45 |
104.99 |
55 |
13414 |
买入 |
| 09:37:48 |
105.01 |
52 |
13466 |
买入 |
| 09:37:51 |
104.88 |
27 |
13493 |
卖出 |
| 09:37:54 |
104.8 |
22 |
13515 |
卖出 |
| 09:37:57 |
105.02 |
8 |
13523 |
买入 |
| 09:38:00 |
105 |
20 |
13543 |
卖出 |
| 09:38:03 |
105.09 |
11 |
13554 |
买入 |
| 09:38:06 |
105.09 |
16 |
13570 |
买入 |
| 09:38:09 |
104.97 |
36 |
13606 |
卖出 |
| 09:38:12 |
104.88 |
28 |
13634 |
卖出 |
| 09:38:15 |
104.61 |
28 |
13662 |
卖出 |
| 09:38:18 |
104.75 |
30 |
13692 |
买入 |
| 09:38:21 |
104.74 |
26 |
13718 |
卖出 |
| 09:38:24 |
104.52 |
8 |
13726 |
卖出 |
| 09:38:27 |
104.52 |
25 |
13751 |
卖出 |
| 09:38:30 |
104.5 |
41 |
13792 |
卖出 |
| 09:38:33 |
104.55 |
53 |
13845 |
买入 |
| 09:38:36 |
104.51 |
45 |
13890 |
买入 |
| 09:38:39 |
104.25 |
34 |
13924 |
卖出 |
| 09:38:42 |
104.07 |
17 |
13941 |
卖出 |
| 09:38:45 |
104.29 |
20 |
13961 |
买入 |
| 09:38:48 |
104.27 |
3 |
13964 |
卖出 |
| 09:38:51 |
104.28 |
5 |
13969 |
买入 |
| 09:38:54 |
104.27 |
17 |
13986 |
卖出 |
| 09:38:57 |
104.36 |
6 |
13992 |
买入 |
| 09:39:00 |
104.27 |
18 |
14010 |
卖出 |
| 09:39:03 |
104.07 |
63 |
14073 |
卖出 |
| 09:39:06 |
104.27 |
70 |
14143 |
买入 |
| 09:39:09 |
104.27 |
15 |
14158 |
买入 |
| 09:39:12 |
104.07 |
3 |
14161 |
卖出 |
| 09:39:15 |
104.1 |
3 |
14164 |
买入 |
| 09:39:18 |
104.21 |
38 |
14202 |
买入 |
| 09:39:21 |
104.36 |
44 |
14246 |
买入 |
| 09:39:24 |
104.11 |
87 |
14333 |
卖出 |
| 09:39:27 |
104.21 |
13 |
14346 |
买入 |
| 09:39:30 |
104.21 |
10 |
14356 |
卖出 |
| 09:39:33 |
104.47 |
27 |
14383 |
买入 |
| 09:39:36 |
103.97 |
105 |
14488 |
卖出 |
| 09:39:39 |
103.97 |
2 |
14490 |
买入 |
| 09:39:42 |
103.97 |
8 |
14498 |
买入 |
| 09:39:45 |
104 |
4 |
14502 |
卖出 |
| 09:39:48 |
104.01 |
23 |
14525 |
买入 |
| 09:39:51 |
104 |
67 |
14592 |
卖出 |
| 09:39:54 |
103.61 |
49 |
14641 |
卖出 |
| 09:39:57 |
104 |
22 |
14663 |
买入 |
| 09:40:00 |
104 |
9 |
14672 |
买入 |
| 09:40:03 |
103.6 |
24 |
14696 |
卖出 |
| 09:40:06 |
103.61 |
49 |
14745 |
买入 |
| 09:40:09 |
103.56 |
88 |
14833 |
卖出 |
| 09:40:12 |
103.6 |
69 |
14902 |
买入 |
| 09:40:15 |
103.58 |
85 |
14987 |
卖出 |
| 09:40:18 |
103.56 |
46 |
15033 |
卖出 |
| 09:40:21 |
103.55 |
83 |
15116 |
买入 |
| 09:40:24 |
103.32 |
58 |
15174 |
卖出 |
| 09:40:27 |
103.51 |
534 |
15708 |
买入 |
| 09:40:30 |
103.51 |
137 |
15845 |
买入 |
| 09:40:33 |
103.49 |
31 |
15876 |
卖出 |
| 09:40:36 |
103.51 |
59 |
15935 |
买入 |
| 09:40:39 |
103.5 |
30 |
15965 |
卖出 |
| 09:40:42 |
103.54 |
20 |
15985 |
卖出 |
| 09:40:45 |
103.78 |
29 |
16014 |
买入 |
| 09:40:48 |
103.79 |
35 |
16049 |
买入 |
| 09:40:51 |
103.78 |
14 |
16063 |
卖出 |
| 09:40:54 |
103.78 |
6 |
16069 |
卖出 |
| 09:40:57 |
103.8 |
15 |
16084 |
买入 |
| 09:41:00 |
103.79 |
28 |
16112 |
卖出 |
| 09:41:03 |
103.92 |
21 |
16133 |
买入 |
| 09:41:06 |
104 |
16 |
16149 |
买入 |
| 09:41:09 |
104 |
79 |
16228 |
买入 |
| 09:41:12 |
104.05 |
6 |
16234 |
买入 |
| 09:41:15 |
104 |
16 |
16250 |
卖出 |
| 09:41:18 |
104.27 |
6 |
16256 |
买入 |
| 09:41:21 |
104.48 |
12 |
16268 |
买入 |
| 09:41:24 |
104.3 |
22 |
16290 |
卖出 |
| 09:41:27 |
104.51 |
143 |
16433 |
买入 |
| 09:41:30 |
104.61 |
5 |
16438 |
买入 |
| 09:41:33 |
104.63 |
12 |
16450 |
买入 |
| 09:41:36 |
104.62 |
4 |
16454 |
卖出 |
| 09:41:39 |
104.52 |
48 |
16502 |
卖出 |
| 09:41:42 |
104.58 |
37 |
16539 |
买入 |
| 09:41:45 |
104.58 |
12 |
16551 |
买入 |
| 09:41:48 |
104.52 |
26 |
16577 |
卖出 |
| 09:41:51 |
104.51 |
27 |
16604 |
卖出 |
| 09:41:54 |
104.58 |
29 |
16633 |
买入 |
| 09:41:57 |
104 |
49 |
16682 |
卖出 |
| 09:42:00 |
104.44 |
35 |
16717 |
买入 |
| 09:42:03 |
104.5 |
23 |
16740 |
买入 |
| 09:42:06 |
104.35 |
16 |
16756 |
卖出 |
| 09:42:09 |
104.35 |
13 |
16769 |
卖出 |
| 09:42:12 |
104.16 |
14 |
16783 |
卖出 |
| 09:42:15 |
104 |
55 |
16838 |
卖出 |
| 09:42:18 |
103.98 |
27 |
16865 |
卖出 |
| 09:42:21 |
104.02 |
22 |
16887 |
买入 |
| 09:42:24 |
103.56 |
27 |
16914 |
卖出 |
| 09:42:27 |
103.81 |
17 |
16931 |
买入 |
| 09:42:30 |
103.6 |
11 |
16942 |
卖出 |
| 09:42:33 |
103.62 |
12 |
16954 |
买入 |
| 09:42:36 |
103.5 |
110 |
17064 |
卖出 |
| 09:42:39 |
103.5 |
23 |
17087 |
买入 |
| 09:42:42 |
103.5 |
15 |
17102 |
买入 |
| 09:42:45 |
103.4 |
10 |
17112 |
卖出 |
| 09:42:48 |
103.35 |
19 |
17131 |
卖出 |
| 09:42:51 |
103.39 |
44 |
17175 |
买入 |
| 09:42:54 |
103.3 |
16 |
17191 |
卖出 |
| 09:42:57 |
103.28 |
40 |
17231 |
卖出 |
| 09:43:00 |
103.2 |
30 |
17261 |
卖出 |
| 09:43:03 |
103.27 |
89 |
17350 |
买入 |
| 09:43:06 |
103.2 |
41 |
17391 |
卖出 |
| 09:43:09 |
103.2 |
55 |
17446 |
卖出 |
| 09:43:12 |
103.17 |
43 |
17489 |
卖出 |
| 09:43:15 |
103.16 |
15 |
17504 |
卖出 |
| 09:43:18 |
103.17 |
11 |
17515 |
买入 |
| 09:43:21 |
103.17 |
41 |
17556 |
买入 |
| 09:43:24 |
103.16 |
20 |
17576 |
卖出 |
| 09:43:27 |
103.19 |
79 |
17655 |
买入 |
| 09:43:30 |
103.3 |
187 |
17842 |
买入 |
| 09:43:33 |
103.14 |
119 |
17961 |
卖出 |
| 09:43:36 |
103.12 |
94 |
18055 |
卖出 |
| 09:43:39 |
103.45 |
40 |
18095 |
买入 |
| 09:43:42 |
103.3 |
19 |
18114 |
卖出 |
| 09:43:45 |
103.48 |
11 |
18125 |
买入 |
| 09:43:48 |
103.45 |
40 |
18165 |
卖出 |
| 09:43:51 |
103.4 |
9 |
18174 |
买入 |
| 09:43:54 |
103.45 |
21 |
18195 |
买入 |
| 09:43:57 |
103.41 |
23 |
18218 |
卖出 |
| 09:44:00 |
103.43 |
38 |
18256 |
买入 |
| 09:44:03 |
103.38 |
39 |
18295 |
卖出 |
| 09:44:06 |
103.38 |
82 |
18377 |
买入 |
| 09:44:09 |
103.38 |
49 |
18426 |
买入 |