拓新药业[301089]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
164.1 |
2 |
2 |
集合竞价 |
| 09:15:12 |
164.1 |
7 |
7 |
集合竞价 |
| 09:15:21 |
164.09 |
2 |
2 |
集合竞价 |
| 09:15:57 |
164.09 |
2 |
2 |
集合竞价 |
| 09:16:06 |
162 |
9 |
9 |
集合竞价 |
| 09:16:24 |
162 |
10 |
10 |
集合竞价 |
| 09:16:42 |
162 |
12 |
12 |
集合竞价 |
| 09:16:51 |
162 |
14 |
14 |
集合竞价 |
| 09:17:09 |
162 |
14 |
14 |
集合竞价 |
| 09:17:18 |
162 |
14 |
14 |
集合竞价 |
| 09:17:27 |
157.28 |
59 |
59 |
集合竞价 |
| 09:17:36 |
157.19 |
58 |
58 |
集合竞价 |
| 09:17:45 |
157.19 |
66 |
66 |
集合竞价 |
| 09:17:54 |
158 |
59 |
59 |
集合竞价 |
| 09:18:03 |
158 |
59 |
59 |
集合竞价 |
| 09:18:12 |
157.19 |
66 |
66 |
集合竞价 |
| 09:18:21 |
157.19 |
67 |
67 |
集合竞价 |
| 09:18:30 |
157.19 |
65 |
65 |
集合竞价 |
| 09:18:39 |
157.19 |
66 |
66 |
集合竞价 |
| 09:18:48 |
157.19 |
71 |
71 |
集合竞价 |
| 09:18:57 |
157.19 |
71 |
71 |
集合竞价 |
| 09:19:06 |
157.19 |
71 |
71 |
集合竞价 |
| 09:19:15 |
158 |
61 |
61 |
集合竞价 |
| 09:19:42 |
158 |
64 |
64 |
集合竞价 |
| 09:19:51 |
158 |
77 |
77 |
集合竞价 |
| 09:20:00 |
158 |
77 |
77 |
集合竞价 |
| 09:20:03 |
158 |
78 |
78 |
集合竞价 |
| 09:20:12 |
158 |
78 |
78 |
集合竞价 |
| 09:20:21 |
158 |
81 |
81 |
集合竞价 |
| 09:20:30 |
158 |
81 |
81 |
集合竞价 |
| 09:20:39 |
158 |
81 |
81 |
集合竞价 |
| 09:20:48 |
158 |
81 |
81 |
集合竞价 |
| 09:20:57 |
158 |
84 |
84 |
集合竞价 |
| 09:21:06 |
158 |
84 |
84 |
集合竞价 |
| 09:21:15 |
158.01 |
85 |
85 |
集合竞价 |
| 09:21:24 |
158 |
86 |
86 |
集合竞价 |
| 09:21:33 |
158.05 |
86 |
86 |
集合竞价 |
| 09:21:42 |
158.05 |
88 |
88 |
集合竞价 |
| 09:21:51 |
158.55 |
88 |
88 |
集合竞价 |
| 09:22:00 |
158.05 |
95 |
95 |
集合竞价 |
| 09:22:09 |
158.51 |
96 |
96 |
集合竞价 |
| 09:22:18 |
158.55 |
99 |
99 |
集合竞价 |
| 09:22:27 |
158.55 |
99 |
99 |
集合竞价 |
| 09:22:36 |
158.58 |
102 |
102 |
集合竞价 |
| 09:22:45 |
159 |
105 |
105 |
集合竞价 |
| 09:22:54 |
159 |
105 |
105 |
集合竞价 |
| 09:23:03 |
159 |
108 |
108 |
集合竞价 |
| 09:23:12 |
159 |
108 |
108 |
集合竞价 |
| 09:23:21 |
159 |
111 |
111 |
集合竞价 |
| 09:23:30 |
158.66 |
137 |
137 |
集合竞价 |
| 09:23:39 |
158.66 |
139 |
139 |
集合竞价 |
| 09:23:48 |
158.66 |
140 |
140 |
集合竞价 |
| 09:23:57 |
159 |
146 |
146 |
集合竞价 |
| 09:24:06 |
159 |
150 |
150 |
集合竞价 |
| 09:24:15 |
159 |
161 |
161 |
集合竞价 |
| 09:24:24 |
159 |
163 |
163 |
集合竞价 |
| 09:24:33 |
159 |
190 |
190 |
集合竞价 |
| 09:24:42 |
159 |
236 |
236 |
集合竞价 |
| 09:24:51 |
159.1 |
243 |
243 |
集合竞价 |
| 09:25:00 |
159.51 |
293 |
293 |
集合竞价 |
| 09:25:03 |
159.8 |
297 |
590 |
卖出 |
| 09:30:03 |
160 |
178 |
768 |
买入 |
| 09:30:06 |
160.06 |
121 |
889 |
买入 |
| 09:30:09 |
160.32 |
64 |
953 |
卖出 |
| 09:30:12 |
161 |
31 |
984 |
买入 |
| 09:30:15 |
161 |
33 |
1017 |
买入 |
| 09:30:18 |
160.99 |
33 |
1050 |
卖出 |
| 09:30:21 |
160.96 |
58 |
1108 |
卖出 |
| 09:30:24 |
161.92 |
50 |
1158 |
买入 |
| 09:30:27 |
161 |
61 |
1219 |
卖出 |
| 09:30:30 |
160.96 |
49 |
1268 |
卖出 |
| 09:30:33 |
161.47 |
69 |
1337 |
买入 |
| 09:30:36 |
161.92 |
36 |
1373 |
买入 |
| 09:30:39 |
161.91 |
23 |
1396 |
卖出 |
| 09:30:42 |
162.17 |
19 |
1415 |
买入 |
| 09:30:45 |
162.3 |
17 |
1432 |
买入 |
| 09:30:48 |
162.29 |
38 |
1470 |
卖出 |
| 09:30:51 |
162.58 |
32 |
1502 |
买入 |
| 09:30:54 |
162.39 |
10 |
1512 |
卖出 |
| 09:30:57 |
162.3 |
56 |
1568 |
卖出 |
| 09:31:00 |
162.59 |
54 |
1622 |
买入 |
| 09:31:03 |
162.32 |
89 |
1711 |
卖出 |
| 09:31:06 |
162.57 |
46 |
1757 |
卖出 |
| 09:31:09 |
162.13 |
88 |
1845 |
卖出 |
| 09:31:12 |
161.89 |
73 |
1918 |
卖出 |
| 09:31:15 |
162.13 |
58 |
1976 |
买入 |
| 09:31:18 |
161.79 |
17 |
1993 |
买入 |
| 09:31:21 |
161.23 |
38 |
2031 |
卖出 |
| 09:31:24 |
161.77 |
96 |
2127 |
买入 |
| 09:31:27 |
161.47 |
23 |
2150 |
卖出 |
| 09:31:30 |
161.14 |
32 |
2182 |
卖出 |
| 09:31:33 |
161.76 |
51 |
2233 |
买入 |
| 09:31:36 |
161.85 |
179 |
2412 |
买入 |
| 09:31:39 |
161.85 |
27 |
2439 |
买入 |
| 09:31:42 |
161.76 |
56 |
2495 |
卖出 |
| 09:31:45 |
162.3 |
27 |
2522 |
买入 |
| 09:31:48 |
162.28 |
5 |
2527 |
卖出 |
| 09:31:51 |
162 |
119 |
2646 |
卖出 |
| 09:31:54 |
162 |
13 |
2659 |
买入 |
| 09:31:57 |
162 |
133 |
2792 |
买入 |
| 09:32:00 |
162.27 |
31 |
2823 |
买入 |
| 09:32:03 |
162.28 |
27 |
2850 |
买入 |
| 09:32:06 |
162.26 |
21 |
2871 |
卖出 |
| 09:32:09 |
162.49 |
20 |
2891 |
买入 |
| 09:32:12 |
162.61 |
14 |
2905 |
买入 |
| 09:32:15 |
162.38 |
39 |
2944 |
卖出 |
| 09:32:18 |
162.53 |
32 |
2976 |
买入 |
| 09:32:21 |
162.49 |
37 |
3013 |
卖出 |
| 09:32:24 |
162.49 |
42 |
3055 |
买入 |
| 09:32:27 |
162.49 |
56 |
3111 |
买入 |
| 09:32:30 |
162.61 |
40 |
3151 |
买入 |
| 09:32:33 |
162.7 |
13 |
3164 |
买入 |
| 09:32:36 |
162.9 |
42 |
3206 |
买入 |
| 09:32:39 |
162.69 |
2 |
3208 |
卖出 |
| 09:32:42 |
163 |
8 |
3216 |
买入 |
| 09:32:45 |
163.7 |
5 |
3221 |
买入 |
| 09:32:48 |
163.03 |
63 |
3284 |
卖出 |
| 09:32:51 |
163.6 |
35 |
3319 |
买入 |
| 09:32:54 |
163.4 |
53 |
3372 |
卖出 |
| 09:32:57 |
163.67 |
46 |
3418 |
买入 |
| 09:33:00 |
163.6 |
64 |
3482 |
卖出 |
| 09:33:03 |
163.84 |
42 |
3524 |
买入 |
| 09:33:06 |
163.7 |
35 |
3559 |
卖出 |
| 09:33:09 |
163.67 |
17 |
3576 |
卖出 |
| 09:33:12 |
163.64 |
58 |
3634 |
卖出 |
| 09:33:15 |
163.4 |
105 |
3739 |
卖出 |
| 09:33:18 |
163.7 |
105 |
3844 |
买入 |
| 09:33:21 |
163.8 |
9 |
3853 |
买入 |
| 09:33:24 |
163.93 |
12 |
3865 |
买入 |
| 09:33:27 |
163.67 |
24 |
3889 |
卖出 |
| 09:33:30 |
163.7 |
24 |
3913 |
买入 |
| 09:33:33 |
163.7 |
53 |
3966 |
买入 |
| 09:33:36 |
163.9 |
16 |
3982 |
买入 |
| 09:33:39 |
163.93 |
17 |
3999 |
买入 |
| 09:33:42 |
164.18 |
43 |
4042 |
买入 |
| 09:33:45 |
164.21 |
19 |
4061 |
卖出 |
| 09:33:48 |
164.32 |
15 |
4076 |
买入 |
| 09:33:51 |
164.47 |
14 |
4090 |
买入 |
| 09:33:54 |
164.64 |
3 |
4093 |
买入 |
| 09:33:57 |
165 |
34 |
4127 |
买入 |
| 09:34:00 |
165.01 |
18 |
4145 |
买入 |
| 09:34:03 |
165.38 |
9 |
4154 |
买入 |
| 09:34:06 |
165.67 |
28 |
4182 |
买入 |
| 09:34:09 |
165.3 |
78 |
4260 |
卖出 |
| 09:34:12 |
165.67 |
75 |
4335 |
买入 |
| 09:34:15 |
165.7 |
63 |
4398 |
买入 |
| 09:34:18 |
165.7 |
195 |
4593 |
买入 |
| 09:34:21 |
165.7 |
73 |
4666 |
买入 |
| 09:34:24 |
165.81 |
84 |
4750 |
买入 |
| 09:34:27 |
166.21 |
26 |
4776 |
买入 |
| 09:34:30 |
166.87 |
14 |
4790 |
买入 |
| 09:34:33 |
166.66 |
33 |
4823 |
卖出 |
| 09:34:36 |
167.25 |
35 |
4858 |
买入 |
| 09:34:39 |
167 |
48 |
4906 |
卖出 |
| 09:34:42 |
166.99 |
64 |
4970 |
卖出 |
| 09:34:45 |
167.8 |
118 |
5088 |
买入 |
| 09:34:48 |
167.58 |
87 |
5175 |
卖出 |
| 09:34:51 |
167.28 |
74 |
5249 |
卖出 |
| 09:34:54 |
167.32 |
67 |
5316 |
买入 |
| 09:34:57 |
167.97 |
92 |
5408 |
买入 |
| 09:35:00 |
168.02 |
102 |
5510 |
买入 |
| 09:35:03 |
168.12 |
37 |
5547 |
买入 |
| 09:35:06 |
168.06 |
32 |
5579 |
卖出 |
| 09:35:09 |
168.18 |
65 |
5644 |
卖出 |
| 09:35:12 |
168.4 |
270 |
5914 |
买入 |
| 09:35:15 |
167.29 |
217 |
6131 |
卖出 |
| 09:35:18 |
168.02 |
338 |
6469 |
买入 |
| 09:35:21 |
166.94 |
98 |
6567 |
卖出 |
| 09:35:24 |
166.91 |
84 |
6651 |
卖出 |
| 09:35:27 |
166.98 |
57 |
6708 |
买入 |
| 09:35:30 |
167.88 |
127 |
6835 |
买入 |
| 09:35:33 |
167.77 |
81 |
6916 |
卖出 |
| 09:35:36 |
167.73 |
65 |
6981 |
卖出 |
| 09:35:39 |
167.89 |
105 |
7086 |
买入 |
| 09:35:42 |
167.9 |
95 |
7181 |
买入 |
| 09:35:45 |
167.9 |
41 |
7222 |
卖出 |
| 09:35:48 |
168.18 |
153 |
7375 |
买入 |
| 09:35:51 |
168.22 |
64 |
7439 |
买入 |
| 09:35:54 |
168.4 |
47 |
7486 |
买入 |
| 09:35:57 |
168.6 |
45 |
7531 |
买入 |
| 09:36:00 |
168.51 |
38 |
7569 |
卖出 |
| 09:36:03 |
168.77 |
41 |
7610 |
买入 |
| 09:36:06 |
168.9 |
43 |
7653 |
买入 |
| 09:36:09 |
169 |
84 |
7737 |
买入 |
| 09:36:12 |
168.99 |
44 |
7781 |
卖出 |
| 09:36:15 |
169 |
18 |
7799 |
买入 |
| 09:36:18 |
169.5 |
66 |
7865 |
买入 |
| 09:36:21 |
169.08 |
57 |
7922 |
卖出 |
| 09:36:24 |
169.34 |
155 |
8077 |
买入 |
| 09:36:27 |
169.8 |
107 |
8184 |
买入 |
| 09:36:30 |
169.47 |
66 |
8250 |
卖出 |
| 09:36:33 |
169.4 |
135 |
8385 |
卖出 |
| 09:36:36 |
169.8 |
176 |
8561 |
买入 |
| 09:36:39 |
169.4 |
85 |
8646 |
卖出 |
| 09:36:42 |
169.81 |
85 |
8731 |
买入 |
| 09:36:45 |
169.78 |
120 |
8851 |
卖出 |
| 09:36:48 |
169.73 |
49 |
8900 |
卖出 |
| 09:36:51 |
169.8 |
83 |
8983 |
买入 |
| 09:36:54 |
169.82 |
55 |
9038 |
买入 |
| 09:36:57 |
169.84 |
150 |
9188 |
买入 |
| 09:37:00 |
169.97 |
116 |
9304 |
买入 |
| 09:37:03 |
170 |
68 |
9372 |
买入 |
| 09:37:06 |
170.08 |
42 |
9414 |
买入 |
| 09:37:09 |
170.03 |
68 |
9482 |
卖出 |
| 09:37:12 |
170.01 |
49 |
9531 |
卖出 |
| 09:37:15 |
169.97 |
202 |
9733 |
卖出 |
| 09:37:18 |
169.56 |
254 |
9987 |
卖出 |
| 09:37:21 |
169.4 |
119 |
10106 |
卖出 |
| 09:37:24 |
169.33 |
112 |
10218 |
卖出 |
| 09:37:27 |
169.13 |
36 |
10254 |
卖出 |
| 09:37:30 |
169.33 |
54 |
10308 |
买入 |
| 09:37:33 |
169 |
13 |
10321 |
卖出 |
| 09:37:36 |
169.09 |
36 |
10357 |
买入 |
| 09:37:39 |
169.33 |
108 |
10465 |
买入 |
| 09:37:42 |
168.98 |
50 |
10515 |
卖出 |
| 09:37:45 |
169.09 |
51 |
10566 |
买入 |
| 09:37:48 |
169.6 |
107 |
10673 |
买入 |
| 09:37:51 |
169.51 |
24 |
10697 |
卖出 |
| 09:37:54 |
169.81 |
162 |
10859 |
买入 |
| 09:37:57 |
170.21 |
131 |
10990 |
买入 |
| 09:38:00 |
170.5 |
49 |
11039 |
买入 |
| 09:38:03 |
170.47 |
47 |
11086 |
卖出 |
| 09:38:06 |
170.8 |
31 |
11117 |
买入 |
| 09:38:09 |
170.7 |
38 |
11155 |
卖出 |
| 09:38:12 |
170.35 |
201 |
11356 |
卖出 |
| 09:38:15 |
169.96 |
141 |
11497 |
卖出 |
| 09:38:18 |
170.13 |
106 |
11603 |
买入 |
| 09:38:21 |
169.86 |
38 |
11641 |
卖出 |
| 09:38:24 |
170.02 |
21 |
11662 |
买入 |
| 09:38:27 |
170.05 |
95 |
11757 |
买入 |
| 09:38:30 |
170.01 |
63 |
11820 |
卖出 |
| 09:38:33 |
170.32 |
21 |
11841 |
买入 |
| 09:38:36 |
170.02 |
50 |
11891 |
卖出 |
| 09:38:39 |
170.13 |
24 |
11915 |
买入 |
| 09:38:42 |
170.05 |
67 |
11982 |
卖出 |
| 09:38:45 |
170 |
168 |
12150 |
卖出 |
| 09:38:48 |
170.01 |
69 |
12219 |
买入 |
| 09:38:51 |
169.96 |
34 |
12253 |
卖出 |
| 09:38:54 |
169.89 |
49 |
12302 |
卖出 |
| 09:38:57 |
169.89 |
11 |
12313 |
买入 |
| 09:39:00 |
169.78 |
15 |
12328 |
卖出 |
| 09:39:03 |
169.52 |
34 |
12362 |
卖出 |
| 09:39:06 |
169.67 |
22 |
12384 |
买入 |
| 09:39:09 |
169.34 |
21 |
12405 |
卖出 |
| 09:39:12 |
169.33 |
38 |
12443 |
卖出 |
| 09:39:15 |
169.09 |
18 |
12461 |
卖出 |
| 09:39:18 |
169.09 |
19 |
12480 |
卖出 |
| 09:39:21 |
169.03 |
25 |
12505 |
卖出 |
| 09:39:24 |
168.97 |
70 |
12575 |
卖出 |
| 09:39:27 |
168.96 |
22 |
12597 |
买入 |
| 09:39:30 |
168.96 |
6 |
12603 |
买入 |
| 09:39:33 |
168.73 |
12 |
12615 |
卖出 |
| 09:39:36 |
168.61 |
31 |
12646 |
卖出 |
| 09:39:39 |
168.65 |
4 |
12650 |
买入 |
| 09:39:42 |
168.39 |
10 |
12660 |
卖出 |
| 09:39:45 |
168.19 |
20 |
12680 |
卖出 |
| 09:39:48 |
168.5 |
63 |
12743 |
买入 |
| 09:39:51 |
168.64 |
79 |
12822 |
买入 |
| 09:39:54 |
168.66 |
47 |
12869 |
买入 |
| 09:39:57 |
168.66 |
25 |
12894 |
买入 |
| 09:40:00 |
168.66 |
52 |
12946 |
买入 |
| 09:40:03 |
168.84 |
35 |
12981 |
买入 |
| 09:40:06 |
168.8 |
19 |
13000 |
卖出 |
| 09:40:09 |
168.7 |
23 |
13023 |
卖出 |
| 09:40:12 |
168.86 |
53 |
13076 |
买入 |
| 09:40:15 |
168.82 |
27 |
13103 |
卖出 |
| 09:40:18 |
168.7 |
63 |
13166 |
卖出 |
| 09:40:21 |
168.7 |
37 |
13203 |
卖出 |
| 09:40:24 |
168.67 |
49 |
13252 |
卖出 |
| 09:40:27 |
168.56 |
193 |
13445 |
卖出 |
| 09:40:30 |
168.5 |
97 |
13542 |
卖出 |
| 09:40:33 |
168.45 |
39 |
13581 |
卖出 |
| 09:40:36 |
168.01 |
26 |
13607 |
卖出 |
| 09:40:39 |
168.28 |
85 |
13692 |
买入 |
| 09:40:42 |
167.93 |
22 |
13714 |
卖出 |
| 09:40:45 |
167.73 |
12 |
13726 |
卖出 |
| 09:40:48 |
167.68 |
6 |
13732 |
卖出 |
| 09:40:51 |
167.5 |
8 |
13740 |
卖出 |
| 09:40:54 |
167.33 |
9 |
13749 |
卖出 |
| 09:40:57 |
167.5 |
20 |
13769 |
买入 |
| 09:41:00 |
167.64 |
152 |
13921 |
买入 |
| 09:41:03 |
167.5 |
115 |
14036 |
买入 |
| 09:41:06 |
167.33 |
14 |
14050 |
卖出 |
| 09:41:09 |
167.5 |
51 |
14101 |
买入 |
| 09:41:12 |
167.5 |
39 |
14140 |
买入 |
| 09:41:15 |
167.24 |
78 |
14218 |
卖出 |
| 09:41:18 |
167.33 |
26 |
14244 |
买入 |
| 09:41:21 |
167.46 |
17 |
14261 |
买入 |
| 09:41:24 |
167.4 |
34 |
14295 |
卖出 |
| 09:41:27 |
167.25 |
52 |
14347 |
卖出 |
| 09:41:30 |
166.99 |
79 |
14426 |
卖出 |
| 09:41:33 |
167.2 |
57 |
14483 |
买入 |
| 09:41:36 |
167.19 |
19 |
14502 |
卖出 |
| 09:41:39 |
167.11 |
10 |
14512 |
卖出 |
| 09:41:42 |
167 |
41 |
14553 |
卖出 |
| 09:41:45 |
166.99 |
24 |
14577 |
卖出 |
| 09:41:48 |
167.16 |
36 |
14613 |
买入 |
| 09:41:51 |
167 |
10 |
14623 |
卖出 |
| 09:41:54 |
167.07 |
15 |
14638 |
买入 |
| 09:41:57 |
167.1 |
8 |
14646 |
买入 |