华夏银行[600015]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.72 |
50 |
50 |
集合竞价 |
| 09:15:12 |
5.73 |
107 |
107 |
集合竞价 |
| 09:24:36 |
5.72 |
793 |
793 |
集合竞价 |
| 09:24:51 |
5.73 |
1270 |
1270 |
集合竞价 |
| 09:25:04 |
5.73 |
1670 |
2940 |
买入 |
| 09:30:00 |
5.73 |
14 |
2954 |
买入 |
| 09:30:03 |
5.73 |
565 |
3519 |
买入 |
| 09:30:06 |
5.72 |
906 |
4425 |
卖出 |
| 09:30:09 |
5.72 |
131 |
4556 |
卖出 |
| 09:30:12 |
5.73 |
315 |
4871 |
买入 |
| 09:30:15 |
5.72 |
629 |
5500 |
卖出 |
| 09:30:18 |
5.72 |
5 |
5505 |
卖出 |
| 09:30:21 |
5.73 |
2 |
5507 |
买入 |
| 09:30:24 |
5.73 |
3 |
5510 |
买入 |
| 09:30:27 |
5.73 |
47 |
5557 |
买入 |
| 09:30:30 |
5.72 |
714 |
6271 |
卖出 |
| 09:30:33 |
5.73 |
62 |
6333 |
买入 |
| 09:30:36 |
5.72 |
11 |
6344 |
卖出 |
| 09:30:39 |
5.72 |
260 |
6604 |
买入 |
| 09:30:42 |
5.72 |
99 |
6703 |
买入 |
| 09:30:45 |
5.72 |
79 |
6782 |
买入 |
| 09:30:48 |
5.72 |
3 |
6785 |
买入 |
| 09:30:51 |
5.72 |
204 |
6989 |
买入 |
| 09:30:54 |
5.72 |
5 |
6994 |
卖出 |
| 09:30:57 |
5.73 |
1 |
6995 |
买入 |
| 09:31:03 |
5.72 |
9 |
7004 |
卖出 |
| 09:31:06 |
5.73 |
15 |
7019 |
买入 |
| 09:31:12 |
5.73 |
2 |
7021 |
买入 |
| 09:31:15 |
5.72 |
16 |
7037 |
卖出 |
| 09:31:18 |
5.72 |
13 |
7050 |
卖出 |
| 09:31:21 |
5.73 |
15 |
7065 |
买入 |
| 09:31:24 |
5.72 |
282 |
7347 |
卖出 |
| 09:31:33 |
5.73 |
5 |
7352 |
买入 |
| 09:31:42 |
5.73 |
14 |
7366 |
买入 |
| 09:31:45 |
5.73 |
1 |
7367 |
买入 |
| 09:31:51 |
5.73 |
4 |
7371 |
买入 |
| 09:31:57 |
5.73 |
84 |
7455 |
买入 |
| 09:32:03 |
5.72 |
13 |
7468 |
卖出 |
| 09:32:06 |
5.72 |
38 |
7506 |
卖出 |
| 09:32:09 |
5.72 |
130 |
7636 |
卖出 |
| 09:32:12 |
5.72 |
502 |
8138 |
卖出 |
| 09:32:15 |
5.72 |
369 |
8507 |
卖出 |
| 09:32:18 |
5.73 |
145 |
8652 |
买入 |
| 09:32:21 |
5.72 |
28 |
8680 |
卖出 |
| 09:32:24 |
5.72 |
18 |
8698 |
卖出 |
| 09:32:30 |
5.72 |
69 |
8767 |
卖出 |
| 09:32:33 |
5.72 |
112 |
8879 |
卖出 |
| 09:32:36 |
5.72 |
15 |
8894 |
卖出 |
| 09:32:39 |
5.73 |
91 |
8985 |
买入 |
| 09:32:42 |
5.72 |
503 |
9488 |
卖出 |
| 09:32:45 |
5.72 |
98 |
9586 |
卖出 |
| 09:32:48 |
5.72 |
19 |
9605 |
卖出 |
| 09:32:51 |
5.72 |
25 |
9630 |
卖出 |
| 09:32:54 |
5.72 |
71 |
9701 |
卖出 |
| 09:32:57 |
5.72 |
30 |
9731 |
卖出 |
| 09:33:00 |
5.72 |
20 |
9751 |
卖出 |
| 09:33:03 |
5.72 |
46 |
9797 |
卖出 |
| 09:33:06 |
5.72 |
39 |
9836 |
卖出 |
| 09:33:09 |
5.72 |
21 |
9857 |
卖出 |
| 09:33:12 |
5.72 |
20 |
9877 |
卖出 |
| 09:33:15 |
5.72 |
18 |
9895 |
卖出 |
| 09:33:18 |
5.72 |
118 |
10013 |
卖出 |
| 09:33:21 |
5.73 |
22 |
10035 |
买入 |
| 09:33:24 |
5.73 |
31 |
10066 |
买入 |
| 09:33:27 |
5.72 |
19 |
10085 |
卖出 |
| 09:33:30 |
5.72 |
100 |
10185 |
卖出 |
| 09:33:36 |
5.73 |
200 |
10385 |
买入 |
| 09:33:39 |
5.73 |
1 |
10386 |
买入 |
| 09:33:42 |
5.72 |
177 |
10563 |
卖出 |
| 09:33:45 |
5.73 |
3 |
10566 |
买入 |
| 09:33:48 |
5.73 |
7 |
10573 |
买入 |
| 09:33:51 |
5.73 |
2 |
10575 |
买入 |
| 09:33:54 |
5.73 |
11 |
10586 |
买入 |
| 09:33:57 |
5.73 |
74 |
10660 |
买入 |
| 09:34:00 |
5.73 |
36 |
10696 |
买入 |
| 09:34:06 |
5.73 |
30 |
10726 |
买入 |
| 09:34:09 |
5.73 |
42 |
10768 |
买入 |
| 09:34:12 |
5.73 |
1 |
10769 |
买入 |
| 09:34:15 |
5.73 |
13 |
10782 |
买入 |
| 09:34:18 |
5.73 |
1 |
10783 |
买入 |
| 09:34:21 |
5.73 |
39 |
10822 |
买入 |
| 09:34:27 |
5.73 |
22 |
10844 |
买入 |
| 09:34:33 |
5.73 |
4 |
10848 |
买入 |
| 09:34:42 |
5.73 |
41 |
10889 |
买入 |
| 09:34:48 |
5.72 |
2 |
10891 |
卖出 |
| 09:34:51 |
5.72 |
6 |
10897 |
卖出 |
| 09:34:57 |
5.73 |
4 |
10901 |
买入 |
| 09:35:00 |
5.73 |
270 |
11171 |
买入 |
| 09:35:03 |
5.72 |
110 |
11281 |
卖出 |
| 09:35:06 |
5.73 |
69 |
11350 |
买入 |
| 09:35:09 |
5.72 |
5 |
11355 |
卖出 |
| 09:35:15 |
5.72 |
2 |
11357 |
卖出 |
| 09:35:18 |
5.73 |
37 |
11394 |
买入 |
| 09:35:21 |
5.72 |
4 |
11398 |
卖出 |
| 09:35:27 |
5.73 |
1 |
11399 |
买入 |
| 09:35:30 |
5.72 |
194 |
11593 |
卖出 |
| 09:35:39 |
5.72 |
13 |
11606 |
卖出 |
| 09:35:42 |
5.73 |
28 |
11634 |
买入 |
| 09:35:48 |
5.72 |
234 |
11868 |
卖出 |
| 09:35:51 |
5.73 |
126 |
11994 |
买入 |
| 09:36:00 |
5.73 |
8 |
12002 |
买入 |
| 09:36:09 |
5.73 |
796 |
12798 |
买入 |
| 09:36:12 |
5.73 |
94 |
12892 |
买入 |
| 09:36:15 |
5.72 |
1 |
12893 |
卖出 |
| 09:36:18 |
5.72 |
355 |
13248 |
卖出 |
| 09:36:24 |
5.73 |
85 |
13333 |
买入 |
| 09:36:27 |
5.72 |
270 |
13603 |
卖出 |
| 09:36:33 |
5.72 |
15 |
13618 |
卖出 |
| 09:36:36 |
5.72 |
3 |
13621 |
卖出 |
| 09:36:39 |
5.72 |
125 |
13746 |
卖出 |
| 09:36:42 |
5.73 |
5 |
13751 |
买入 |
| 09:36:45 |
5.73 |
539 |
14290 |
买入 |
| 09:36:48 |
5.73 |
327 |
14617 |
买入 |
| 09:36:51 |
5.73 |
1200 |
15817 |
买入 |
| 09:36:54 |
5.74 |
1566 |
17383 |
买入 |
| 09:36:57 |
5.73 |
50 |
17433 |
卖出 |
| 09:37:00 |
5.73 |
16 |
17449 |
卖出 |
| 09:37:03 |
5.73 |
244 |
17693 |
卖出 |
| 09:37:06 |
5.73 |
35 |
17728 |
卖出 |
| 09:37:09 |
5.73 |
240 |
17968 |
卖出 |
| 09:37:12 |
5.74 |
15 |
17983 |
买入 |
| 09:37:15 |
5.74 |
74 |
18057 |
买入 |
| 09:37:42 |
5.73 |
20 |
18077 |
卖出 |
| 09:37:45 |
5.74 |
5 |
18082 |
买入 |
| 09:37:51 |
5.73 |
3 |
18085 |
卖出 |
| 09:37:54 |
5.73 |
3 |
18088 |
卖出 |
| 09:37:57 |
5.74 |
66 |
18154 |
买入 |
| 09:38:03 |
5.73 |
6 |
18160 |
卖出 |
| 09:38:06 |
5.73 |
1 |
18161 |
卖出 |
| 09:38:09 |
5.73 |
57 |
18218 |
卖出 |
| 09:38:12 |
5.73 |
20 |
18238 |
卖出 |
| 09:38:15 |
5.73 |
121 |
18359 |
卖出 |
| 09:38:18 |
5.73 |
107 |
18466 |
卖出 |
| 09:38:21 |
5.74 |
20 |
18486 |
买入 |
| 09:38:30 |
5.73 |
42 |
18528 |
卖出 |
| 09:38:33 |
5.73 |
24 |
18552 |
卖出 |
| 09:38:36 |
5.73 |
66 |
18618 |
卖出 |
| 09:38:39 |
5.73 |
5 |
18623 |
卖出 |
| 09:38:48 |
5.74 |
398 |
19021 |
买入 |
| 09:38:51 |
5.73 |
33 |
19054 |
卖出 |
| 09:38:57 |
5.73 |
1 |
19055 |
卖出 |
| 09:39:00 |
5.73 |
4 |
19059 |
卖出 |
| 09:39:06 |
5.73 |
3 |
19062 |
卖出 |
| 09:39:09 |
5.73 |
157 |
19219 |
卖出 |
| 09:39:12 |
5.73 |
8 |
19227 |
卖出 |
| 09:39:15 |
5.73 |
8 |
19235 |
卖出 |
| 09:39:18 |
5.73 |
6 |
19241 |
卖出 |
| 09:39:27 |
5.73 |
10 |
19251 |
卖出 |
| 09:39:30 |
5.73 |
16 |
19267 |
卖出 |
| 09:39:33 |
5.73 |
133 |
19400 |
卖出 |
| 09:39:36 |
5.73 |
447 |
19847 |
卖出 |
| 09:39:39 |
5.73 |
285 |
20132 |
卖出 |
| 09:39:42 |
5.74 |
7 |
20139 |
买入 |
| 09:39:45 |
5.73 |
11 |
20150 |
卖出 |
| 09:39:48 |
5.73 |
30 |
20180 |
卖出 |
| 09:39:51 |
5.73 |
57 |
20237 |
卖出 |
| 09:39:54 |
5.73 |
42 |
20279 |
买入 |
| 09:39:57 |
5.73 |
19 |
20298 |
买入 |
| 09:40:06 |
5.73 |
12 |
20310 |
买入 |
| 09:40:09 |
5.73 |
19 |
20329 |
买入 |
| 09:40:18 |
5.72 |
1 |
20330 |
卖出 |
| 09:40:21 |
5.72 |
7 |
20337 |
卖出 |
| 09:40:27 |
5.73 |
17 |
20354 |
买入 |
| 09:40:30 |
5.73 |
91 |
20445 |
买入 |
| 09:40:33 |
5.72 |
22 |
20467 |
卖出 |
| 09:40:36 |
5.73 |
4 |
20471 |
买入 |
| 09:40:39 |
5.73 |
2 |
20473 |
买入 |
| 09:40:42 |
5.72 |
300 |
20773 |
卖出 |
| 09:40:45 |
5.73 |
10 |
20783 |
买入 |
| 09:40:48 |
5.73 |
8 |
20791 |
买入 |
| 09:40:51 |
5.73 |
117 |
20908 |
买入 |
| 09:40:54 |
5.73 |
14 |
20922 |
买入 |
| 09:40:57 |
5.72 |
3 |
20925 |
卖出 |
| 09:41:03 |
5.72 |
10 |
20935 |
卖出 |
| 09:41:33 |
5.72 |
3 |
20938 |
卖出 |
| 09:41:36 |
5.72 |
3 |
20941 |
卖出 |
| 09:41:39 |
5.73 |
1 |
20942 |
买入 |
| 09:41:45 |
5.73 |
2 |
20944 |
买入 |
| 09:41:51 |
5.73 |
34 |
20978 |
买入 |
| 09:42:03 |
5.73 |
1 |
20979 |
买入 |
| 09:42:09 |
5.73 |
119 |
21098 |
买入 |
| 09:42:12 |
5.73 |
73 |
21171 |
买入 |
| 09:42:15 |
5.73 |
1000 |
22171 |
买入 |
| 09:42:18 |
5.73 |
12 |
22183 |
买入 |
| 09:42:21 |
5.73 |
22 |
22205 |
买入 |
| 09:42:24 |
5.72 |
50 |
22255 |
卖出 |
| 09:42:27 |
5.72 |
6 |
22261 |
卖出 |
| 09:42:33 |
5.73 |
9 |
22270 |
买入 |
| 09:42:36 |
5.73 |
14 |
22284 |
买入 |
| 09:42:39 |
5.73 |
24 |
22308 |
买入 |
| 09:42:48 |
5.72 |
3 |
22311 |
卖出 |
| 09:42:57 |
5.72 |
23 |
22334 |
卖出 |
| 09:43:06 |
5.73 |
8 |
22342 |
买入 |
| 09:43:09 |
5.73 |
184 |
22526 |
买入 |
| 09:43:12 |
5.73 |
90 |
22616 |
买入 |
| 09:43:15 |
5.73 |
107 |
22723 |
买入 |
| 09:43:18 |
5.73 |
4 |
22727 |
买入 |
| 09:43:21 |
5.73 |
17 |
22744 |
买入 |
| 09:43:24 |
5.72 |
3 |
22747 |
卖出 |
| 09:43:27 |
5.73 |
11 |
22758 |
买入 |
| 09:43:30 |
5.73 |
204 |
22962 |
买入 |
| 09:43:33 |
5.73 |
150 |
23112 |
买入 |
| 09:43:36 |
5.73 |
69 |
23181 |
买入 |
| 09:43:39 |
5.73 |
22 |
23203 |
买入 |
| 09:43:42 |
5.73 |
879 |
24082 |
买入 |
| 09:43:45 |
5.73 |
140 |
24222 |
卖出 |
| 09:43:48 |
5.74 |
65 |
24287 |
买入 |
| 09:44:03 |
5.73 |
2 |
24289 |
卖出 |
| 09:44:15 |
5.73 |
7 |
24296 |
卖出 |
| 09:44:21 |
5.74 |
36 |
24332 |
买入 |
| 09:44:24 |
5.74 |
252 |
24584 |
买入 |
| 09:44:27 |
5.74 |
3324 |
27908 |
买入 |
| 09:44:30 |
5.75 |
660 |
28568 |
买入 |
| 09:44:39 |
5.74 |
28 |
28596 |
卖出 |
| 09:44:48 |
5.74 |
1 |
28597 |
卖出 |
| 09:44:51 |
5.75 |
13 |
28610 |
买入 |
| 09:44:54 |
5.74 |
31 |
28641 |
卖出 |
| 09:44:57 |
5.74 |
10 |
28651 |
卖出 |
| 09:45:00 |
5.74 |
114 |
28765 |
卖出 |
| 09:45:03 |
5.74 |
1 |
28766 |
卖出 |
| 09:45:06 |
5.74 |
215 |
28981 |
卖出 |
| 09:45:09 |
5.74 |
127 |
29108 |
买入 |
| 09:45:12 |
5.74 |
72 |
29180 |
卖出 |
| 09:45:15 |
5.74 |
28 |
29208 |
卖出 |
| 09:45:18 |
5.75 |
7 |
29215 |
买入 |
| 09:45:24 |
5.74 |
115 |
29330 |
卖出 |
| 09:45:27 |
5.74 |
41 |
29371 |
卖出 |
| 09:45:30 |
5.74 |
33 |
29404 |
买入 |
| 09:45:33 |
5.74 |
128 |
29532 |
卖出 |
| 09:45:36 |
5.74 |
3 |
29535 |
买入 |
| 09:45:39 |
5.73 |
3 |
29538 |
卖出 |
| 09:45:42 |
5.74 |
100 |
29638 |
买入 |
| 09:45:51 |
5.74 |
101 |
29739 |
买入 |
| 09:45:54 |
5.74 |
33 |
29772 |
买入 |
| 09:46:06 |
5.74 |
114 |
29886 |
买入 |
| 09:46:09 |
5.74 |
19 |
29905 |
买入 |
| 09:46:12 |
5.74 |
50 |
29955 |
买入 |
| 09:46:15 |
5.73 |
48 |
30003 |
卖出 |
| 09:46:24 |
5.73 |
1 |
30004 |
卖出 |
| 09:46:27 |
5.74 |
523 |
30527 |
买入 |
| 09:46:30 |
5.74 |
11 |
30538 |
买入 |
| 09:46:54 |
5.73 |
1 |
30539 |
卖出 |
| 09:47:00 |
5.74 |
812 |
31351 |
买入 |
| 09:47:03 |
5.74 |
4 |
31355 |
买入 |
| 09:47:09 |
5.74 |
615 |
31970 |
买入 |
| 09:47:12 |
5.74 |
450 |
32420 |
买入 |
| 09:47:15 |
5.74 |
693 |
33113 |
买入 |
| 09:47:18 |
5.74 |
1 |
33114 |
买入 |
| 09:47:21 |
5.74 |
592 |
33706 |
买入 |
| 09:47:24 |
5.74 |
399 |
34105 |
买入 |
| 09:47:33 |
5.75 |
27 |
34132 |
买入 |
| 09:47:36 |
5.74 |
1 |
34133 |
卖出 |
| 09:47:51 |
5.75 |
110 |
34243 |
买入 |
| 09:47:54 |
5.75 |
122 |
34365 |
买入 |
| 09:48:03 |
5.75 |
6 |
34371 |
买入 |
| 09:48:06 |
5.75 |
181 |
34552 |
买入 |
| 09:48:09 |
5.75 |
27 |
34579 |
买入 |
| 09:48:12 |
5.75 |
17 |
34596 |
买入 |
| 09:48:18 |
5.75 |
375 |
34971 |
买入 |
| 09:48:21 |
5.75 |
511 |
35482 |
买入 |
| 09:48:24 |
5.75 |
95 |
35577 |
买入 |
| 09:48:27 |
5.75 |
164 |
35741 |
买入 |
| 09:48:33 |
5.75 |
428 |
36169 |
买入 |
| 09:48:45 |
5.75 |
80 |
36249 |
买入 |
| 09:48:51 |
5.74 |
150 |
36399 |
卖出 |
| 09:48:54 |
5.75 |
6 |
36405 |
买入 |
| 09:49:00 |
5.75 |
42 |
36447 |
买入 |
| 09:49:03 |
5.75 |
10 |
36457 |
买入 |
| 09:49:06 |
5.75 |
56 |
36513 |
买入 |
| 09:49:09 |
5.75 |
85 |
36598 |
买入 |
| 09:49:12 |
5.75 |
68 |
36666 |
买入 |
| 09:49:15 |
5.75 |
429 |
37095 |
买入 |
| 09:49:18 |
5.75 |
21 |
37116 |
买入 |
| 09:49:21 |
5.75 |
95 |
37211 |
买入 |
| 09:49:24 |
5.74 |
3 |
37214 |
卖出 |
| 09:49:27 |
5.74 |
3 |
37217 |
卖出 |
| 09:49:30 |
5.75 |
100 |
37317 |
买入 |
| 09:49:36 |
5.74 |
3 |
37320 |
卖出 |
| 09:50:00 |
5.75 |
50 |
37370 |
买入 |
| 09:50:03 |
5.74 |
35 |
37405 |
卖出 |
| 09:50:06 |
5.74 |
43 |
37448 |
卖出 |
| 09:50:09 |
5.74 |
280 |
37728 |
卖出 |
| 09:50:18 |
5.75 |
22 |
37750 |
买入 |
| 09:50:27 |
5.74 |
53 |
37803 |
卖出 |
| 09:50:36 |
5.75 |
50 |
37853 |
买入 |
| 09:50:39 |
5.74 |
9 |
37862 |
卖出 |
| 09:50:45 |
5.75 |
2 |
37864 |
买入 |
| 09:50:48 |
5.75 |
8 |
37872 |
买入 |
| 09:50:54 |
5.74 |
15 |
37887 |
卖出 |
| 09:50:57 |
5.74 |
116 |
38003 |
卖出 |
| 09:51:00 |
5.74 |
8 |
38011 |
卖出 |
| 09:51:03 |
5.74 |
3 |
38014 |
卖出 |
| 09:51:09 |
5.74 |
3 |
38017 |
卖出 |
| 09:51:24 |
5.74 |
20 |
38037 |
卖出 |
| 09:51:30 |
5.74 |
1 |
38038 |
卖出 |
| 09:51:33 |
5.74 |
2 |
38040 |
卖出 |
| 09:51:39 |
5.75 |
1 |
38041 |
买入 |
| 09:52:06 |
5.75 |
1 |
38042 |
买入 |
| 09:52:12 |
5.75 |
24 |
38066 |
买入 |
| 09:52:15 |
5.74 |
31 |
38097 |
卖出 |