华夏银行[600015]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.43 |
14 |
14 |
集合竞价 |
| 09:15:04 |
5.44 |
359 |
359 |
集合竞价 |
| 09:15:07 |
5.44 |
433 |
433 |
集合竞价 |
| 09:15:10 |
5.44 |
433 |
433 |
集合竞价 |
| 09:15:13 |
5.44 |
434 |
434 |
集合竞价 |
| 09:15:16 |
5.44 |
434 |
434 |
集合竞价 |
| 09:15:22 |
5.44 |
434 |
434 |
集合竞价 |
| 09:15:25 |
5.44 |
434 |
434 |
集合竞价 |
| 09:15:40 |
5.44 |
434 |
434 |
集合竞价 |
| 09:15:43 |
5.42 |
187 |
187 |
集合竞价 |
| 09:16:13 |
5.42 |
205 |
205 |
集合竞价 |
| 09:16:40 |
5.42 |
215 |
215 |
集合竞价 |
| 09:16:55 |
5.42 |
233 |
233 |
集合竞价 |
| 09:17:01 |
5.41 |
403 |
403 |
集合竞价 |
| 09:17:16 |
5.41 |
403 |
403 |
集合竞价 |
| 09:17:19 |
5.41 |
403 |
403 |
集合竞价 |
| 09:17:25 |
5.41 |
409 |
409 |
集合竞价 |
| 09:17:43 |
5.41 |
409 |
409 |
集合竞价 |
| 09:18:01 |
5.41 |
409 |
409 |
集合竞价 |
| 09:18:04 |
5.41 |
409 |
409 |
集合竞价 |
| 09:18:16 |
5.41 |
409 |
409 |
集合竞价 |
| 09:18:34 |
5.41 |
409 |
409 |
集合竞价 |
| 09:18:49 |
5.41 |
409 |
409 |
集合竞价 |
| 09:18:52 |
5.41 |
409 |
409 |
集合竞价 |
| 09:18:58 |
5.41 |
757 |
757 |
集合竞价 |
| 09:19:13 |
5.41 |
857 |
857 |
集合竞价 |
| 09:19:16 |
5.41 |
857 |
857 |
集合竞价 |
| 09:19:25 |
5.41 |
857 |
857 |
集合竞价 |
| 09:19:34 |
5.41 |
857 |
857 |
集合竞价 |
| 09:19:52 |
5.41 |
863 |
863 |
集合竞价 |
| 09:19:58 |
5.41 |
863 |
863 |
集合竞价 |
| 09:20:01 |
5.41 |
864 |
864 |
集合竞价 |
| 09:20:04 |
5.41 |
880 |
880 |
集合竞价 |
| 09:20:19 |
5.41 |
882 |
882 |
集合竞价 |
| 09:20:25 |
5.41 |
882 |
882 |
集合竞价 |
| 09:20:43 |
5.41 |
882 |
882 |
集合竞价 |
| 09:20:49 |
5.41 |
949 |
949 |
集合竞价 |
| 09:21:16 |
5.41 |
949 |
949 |
集合竞价 |
| 09:21:37 |
5.41 |
1110 |
1110 |
集合竞价 |
| 09:21:58 |
5.41 |
1160 |
1160 |
集合竞价 |
| 09:22:07 |
5.41 |
1160 |
1160 |
集合竞价 |
| 09:22:22 |
5.41 |
1188 |
1188 |
集合竞价 |
| 09:22:28 |
5.41 |
1288 |
1288 |
集合竞价 |
| 09:22:52 |
5.41 |
1688 |
1688 |
集合竞价 |
| 09:23:01 |
5.41 |
1695 |
1695 |
集合竞价 |
| 09:23:16 |
5.41 |
1695 |
1695 |
集合竞价 |
| 09:23:28 |
5.41 |
1705 |
1705 |
集合竞价 |
| 09:23:31 |
5.41 |
1705 |
1705 |
集合竞价 |
| 09:23:34 |
5.41 |
1705 |
1705 |
集合竞价 |
| 09:23:49 |
5.41 |
1705 |
1705 |
集合竞价 |
| 09:23:55 |
5.4 |
1832 |
1832 |
集合竞价 |
| 09:23:58 |
5.4 |
1852 |
1852 |
集合竞价 |
| 09:24:04 |
5.4 |
1862 |
1862 |
集合竞价 |
| 09:24:07 |
5.4 |
1882 |
1882 |
集合竞价 |
| 09:24:13 |
5.4 |
1958 |
1958 |
集合竞价 |
| 09:24:16 |
5.4 |
2591 |
2591 |
集合竞价 |
| 09:24:19 |
5.4 |
2591 |
2591 |
集合竞价 |
| 09:24:25 |
5.39 |
3872 |
3872 |
集合竞价 |
| 09:24:28 |
5.39 |
4043 |
4043 |
集合竞价 |
| 09:24:31 |
5.39 |
4043 |
4043 |
集合竞价 |
| 09:24:34 |
5.39 |
4193 |
4193 |
集合竞价 |
| 09:24:37 |
5.39 |
4359 |
4359 |
集合竞价 |
| 09:24:40 |
5.39 |
4367 |
4367 |
集合竞价 |
| 09:24:43 |
5.39 |
4397 |
4397 |
集合竞价 |
| 09:24:46 |
5.39 |
4397 |
4397 |
集合竞价 |
| 09:24:49 |
5.39 |
4410 |
4410 |
集合竞价 |
| 09:24:52 |
5.39 |
4412 |
4412 |
集合竞价 |
| 09:24:55 |
5.39 |
4848 |
4848 |
集合竞价 |
| 09:24:58 |
5.39 |
4882 |
4882 |
集合竞价 |
| 09:25:01 |
5.39 |
4882 |
4882 |
集合竞价 |
| 09:25:04 |
5.39 |
4882 |
9764 |
买入 |
| 09:30:01 |
5.39 |
11 |
9775 |
买入 |
| 09:30:04 |
5.38 |
544 |
10319 |
卖出 |
| 09:30:07 |
5.38 |
1503 |
11822 |
卖出 |
| 09:30:10 |
5.39 |
555 |
12377 |
买入 |
| 09:30:13 |
5.39 |
380 |
12757 |
买入 |
| 09:30:16 |
5.39 |
414 |
13171 |
买入 |
| 09:30:19 |
5.39 |
1116 |
14287 |
买入 |
| 09:30:22 |
5.39 |
243 |
14530 |
买入 |
| 09:30:25 |
5.39 |
268 |
14798 |
买入 |
| 09:30:28 |
5.39 |
877 |
15675 |
买入 |
| 09:30:31 |
5.38 |
73 |
15748 |
卖出 |
| 09:30:34 |
5.38 |
37 |
15785 |
买入 |
| 09:30:37 |
5.38 |
167 |
15952 |
买入 |
| 09:30:40 |
5.38 |
203 |
16155 |
买入 |
| 09:30:43 |
5.38 |
211 |
16366 |
买入 |
| 09:30:46 |
5.39 |
81 |
16447 |
买入 |
| 09:30:49 |
5.39 |
106 |
16553 |
买入 |
| 09:30:52 |
5.39 |
306 |
16859 |
买入 |
| 09:30:55 |
5.38 |
13 |
16872 |
卖出 |
| 09:30:58 |
5.38 |
140 |
17012 |
卖出 |
| 09:31:01 |
5.38 |
9 |
17021 |
卖出 |
| 09:31:04 |
5.38 |
34 |
17055 |
卖出 |
| 09:31:07 |
5.38 |
53 |
17108 |
卖出 |
| 09:31:10 |
5.39 |
93 |
17201 |
买入 |
| 09:31:13 |
5.39 |
60 |
17261 |
买入 |
| 09:31:16 |
5.39 |
77 |
17338 |
买入 |
| 09:31:19 |
5.38 |
19 |
17357 |
卖出 |
| 09:31:22 |
5.39 |
33 |
17390 |
买入 |
| 09:31:25 |
5.39 |
13 |
17403 |
买入 |
| 09:31:28 |
5.38 |
18 |
17421 |
卖出 |
| 09:31:31 |
5.39 |
4 |
17425 |
买入 |
| 09:31:34 |
5.39 |
50 |
17475 |
买入 |
| 09:31:37 |
5.39 |
65 |
17540 |
买入 |
| 09:31:40 |
5.39 |
332 |
17872 |
买入 |
| 09:31:43 |
5.4 |
395 |
18267 |
买入 |
| 09:31:46 |
5.38 |
77 |
18344 |
卖出 |
| 09:31:49 |
5.39 |
114 |
18458 |
买入 |
| 09:31:52 |
5.39 |
105 |
18563 |
买入 |
| 09:31:55 |
5.39 |
491 |
19054 |
买入 |
| 09:31:58 |
5.39 |
95 |
19149 |
卖出 |
| 09:32:01 |
5.39 |
113 |
19262 |
买入 |
| 09:32:04 |
5.4 |
247 |
19509 |
买入 |
| 09:32:07 |
5.39 |
55 |
19564 |
卖出 |
| 09:32:10 |
5.4 |
69 |
19633 |
买入 |
| 09:32:13 |
5.4 |
70 |
19703 |
买入 |
| 09:32:16 |
5.39 |
309 |
20012 |
卖出 |
| 09:32:19 |
5.4 |
49 |
20061 |
买入 |
| 09:32:22 |
5.4 |
51 |
20112 |
买入 |
| 09:32:25 |
5.39 |
282 |
20394 |
卖出 |
| 09:32:28 |
5.4 |
56 |
20450 |
买入 |
| 09:32:31 |
5.39 |
51 |
20501 |
买入 |
| 09:32:34 |
5.4 |
281 |
20782 |
买入 |
| 09:32:37 |
5.39 |
42 |
20824 |
卖出 |
| 09:32:40 |
5.39 |
35 |
20859 |
买入 |
| 09:32:43 |
5.39 |
61 |
20920 |
买入 |
| 09:32:46 |
5.39 |
48 |
20968 |
卖出 |
| 09:32:49 |
5.4 |
10 |
20978 |
买入 |
| 09:32:52 |
5.4 |
12 |
20990 |
买入 |
| 09:32:55 |
5.39 |
1 |
20991 |
卖出 |
| 09:33:04 |
5.39 |
280 |
21271 |
卖出 |
| 09:33:07 |
5.39 |
20 |
21291 |
卖出 |
| 09:33:10 |
5.4 |
13 |
21304 |
买入 |
| 09:33:13 |
5.4 |
39 |
21343 |
买入 |
| 09:33:16 |
5.4 |
157 |
21500 |
买入 |
| 09:33:19 |
5.39 |
642 |
22142 |
卖出 |
| 09:33:22 |
5.4 |
130 |
22272 |
买入 |
| 09:33:25 |
5.4 |
36 |
22308 |
买入 |
| 09:33:28 |
5.4 |
489 |
22797 |
买入 |
| 09:33:31 |
5.4 |
1473 |
24270 |
买入 |
| 09:33:34 |
5.4 |
415 |
24685 |
买入 |
| 09:33:37 |
5.4 |
12 |
24697 |
卖出 |
| 09:33:40 |
5.4 |
37 |
24734 |
卖出 |
| 09:33:43 |
5.4 |
199 |
24933 |
卖出 |
| 09:33:46 |
5.4 |
45 |
24978 |
卖出 |
| 09:33:49 |
5.4 |
69 |
25047 |
卖出 |
| 09:33:52 |
5.4 |
131 |
25178 |
买入 |
| 09:33:55 |
5.4 |
98 |
25276 |
卖出 |
| 09:33:58 |
5.4 |
13 |
25289 |
卖出 |
| 09:34:01 |
5.41 |
69 |
25358 |
买入 |
| 09:34:04 |
5.41 |
49 |
25407 |
买入 |
| 09:34:07 |
5.41 |
82 |
25489 |
买入 |
| 09:34:10 |
5.4 |
154 |
25643 |
卖出 |
| 09:34:13 |
5.4 |
129 |
25772 |
买入 |
| 09:34:16 |
5.4 |
1 |
25773 |
卖出 |
| 09:34:19 |
5.41 |
144 |
25917 |
买入 |
| 09:34:22 |
5.41 |
1 |
25918 |
买入 |
| 09:34:25 |
5.4 |
34 |
25952 |
卖出 |
| 09:34:28 |
5.4 |
84 |
26036 |
卖出 |
| 09:34:31 |
5.4 |
104 |
26140 |
卖出 |
| 09:34:34 |
5.4 |
882 |
27022 |
卖出 |
| 09:34:37 |
5.4 |
128 |
27150 |
卖出 |
| 09:34:40 |
5.4 |
51 |
27201 |
买入 |
| 09:34:43 |
5.4 |
414 |
27615 |
买入 |
| 09:34:46 |
5.4 |
705 |
28320 |
买入 |
| 09:34:49 |
5.4 |
9 |
28329 |
买入 |
| 09:34:52 |
5.4 |
19 |
28348 |
买入 |
| 09:34:58 |
5.4 |
209 |
28557 |
买入 |
| 09:35:01 |
5.39 |
792 |
29349 |
卖出 |
| 09:35:04 |
5.39 |
615 |
29964 |
卖出 |
| 09:35:07 |
5.4 |
138 |
30102 |
买入 |
| 09:35:10 |
5.4 |
125 |
30227 |
买入 |
| 09:35:13 |
5.39 |
124 |
30351 |
卖出 |
| 09:35:16 |
5.39 |
341 |
30692 |
卖出 |
| 09:35:19 |
5.39 |
221 |
30913 |
卖出 |
| 09:35:22 |
5.39 |
453 |
31366 |
卖出 |
| 09:35:25 |
5.38 |
1655 |
33021 |
卖出 |
| 09:35:28 |
5.38 |
1408 |
34429 |
卖出 |
| 09:35:31 |
5.38 |
188 |
34617 |
卖出 |
| 09:35:34 |
5.38 |
123 |
34740 |
买入 |
| 09:35:37 |
5.38 |
63 |
34803 |
卖出 |
| 09:35:40 |
5.38 |
53 |
34856 |
卖出 |
| 09:35:43 |
5.39 |
18 |
34874 |
买入 |
| 09:35:46 |
5.39 |
10 |
34884 |
买入 |
| 09:35:49 |
5.39 |
120 |
35004 |
买入 |
| 09:35:52 |
5.39 |
98 |
35102 |
买入 |
| 09:35:55 |
5.38 |
71 |
35173 |
卖出 |
| 09:35:58 |
5.38 |
90 |
35263 |
卖出 |
| 09:36:01 |
5.39 |
40 |
35303 |
买入 |
| 09:36:04 |
5.4 |
75 |
35378 |
买入 |
| 09:36:07 |
5.39 |
1 |
35379 |
卖出 |
| 09:36:10 |
5.39 |
16 |
35395 |
卖出 |
| 09:36:13 |
5.4 |
414 |
35809 |
买入 |
| 09:36:16 |
5.4 |
126 |
35935 |
买入 |
| 09:36:19 |
5.4 |
30 |
35965 |
买入 |
| 09:36:22 |
5.4 |
108 |
36073 |
买入 |
| 09:36:25 |
5.4 |
11 |
36084 |
买入 |
| 09:36:31 |
5.4 |
18 |
36102 |
买入 |
| 09:36:34 |
5.4 |
316 |
36418 |
买入 |
| 09:36:37 |
5.4 |
892 |
37310 |
买入 |
| 09:36:40 |
5.4 |
5 |
37315 |
卖出 |
| 09:36:43 |
5.41 |
44 |
37359 |
买入 |
| 09:36:46 |
5.41 |
136 |
37495 |
买入 |
| 09:36:49 |
5.41 |
20 |
37515 |
买入 |
| 09:36:55 |
5.41 |
39 |
37554 |
买入 |
| 09:37:04 |
5.41 |
30 |
37584 |
买入 |
| 09:37:07 |
5.4 |
202 |
37786 |
卖出 |
| 09:37:10 |
5.41 |
617 |
38403 |
买入 |
| 09:37:13 |
5.41 |
765 |
39168 |
买入 |
| 09:37:16 |
5.41 |
252 |
39420 |
买入 |
| 09:37:19 |
5.41 |
1 |
39421 |
买入 |
| 09:37:22 |
5.41 |
4 |
39425 |
买入 |
| 09:37:25 |
5.41 |
2 |
39427 |
买入 |
| 09:37:28 |
5.41 |
2 |
39429 |
买入 |
| 09:37:31 |
5.41 |
221 |
39650 |
买入 |
| 09:37:34 |
5.41 |
24 |
39674 |
买入 |
| 09:37:37 |
5.41 |
50 |
39724 |
买入 |
| 09:37:40 |
5.4 |
6 |
39730 |
卖出 |
| 09:37:46 |
5.41 |
282 |
40012 |
买入 |
| 09:37:49 |
5.41 |
218 |
40230 |
买入 |
| 09:37:52 |
5.41 |
307 |
40537 |
买入 |
| 09:37:55 |
5.42 |
1882 |
42419 |
买入 |
| 09:37:58 |
5.41 |
41 |
42460 |
卖出 |
| 09:38:01 |
5.42 |
18 |
42478 |
买入 |
| 09:38:04 |
5.41 |
71 |
42549 |
卖出 |
| 09:38:07 |
5.42 |
69 |
42618 |
买入 |
| 09:38:13 |
5.41 |
130 |
42748 |
卖出 |
| 09:38:16 |
5.42 |
111 |
42859 |
买入 |
| 09:38:19 |
5.41 |
1 |
42860 |
卖出 |
| 09:38:31 |
5.42 |
4 |
42864 |
买入 |
| 09:38:37 |
5.41 |
20 |
42884 |
卖出 |
| 09:38:40 |
5.41 |
545 |
43429 |
卖出 |
| 09:38:43 |
5.42 |
334 |
43763 |
买入 |
| 09:38:46 |
5.41 |
815 |
44578 |
卖出 |
| 09:38:52 |
5.41 |
183 |
44761 |
卖出 |
| 09:38:55 |
5.41 |
857 |
45618 |
卖出 |
| 09:38:58 |
5.41 |
155 |
45773 |
买入 |
| 09:39:04 |
5.42 |
252 |
46025 |
买入 |
| 09:39:07 |
5.41 |
136 |
46161 |
卖出 |
| 09:39:10 |
5.41 |
82 |
46243 |
卖出 |
| 09:39:13 |
5.41 |
187 |
46430 |
买入 |
| 09:39:19 |
5.41 |
3 |
46433 |
买入 |
| 09:39:22 |
5.4 |
2 |
46435 |
卖出 |
| 09:39:28 |
5.41 |
148 |
46583 |
买入 |
| 09:39:40 |
5.41 |
8 |
46591 |
买入 |
| 09:39:52 |
5.41 |
13 |
46604 |
买入 |
| 09:39:58 |
5.4 |
34 |
46638 |
卖出 |
| 09:40:04 |
5.41 |
276 |
46914 |
买入 |
| 09:40:07 |
5.4 |
2 |
46916 |
卖出 |
| 09:40:13 |
5.4 |
30 |
46946 |
卖出 |
| 09:40:19 |
5.4 |
1 |
46947 |
卖出 |
| 09:40:22 |
5.4 |
1 |
46948 |
卖出 |
| 09:40:25 |
5.41 |
2 |
46950 |
买入 |
| 09:40:28 |
5.41 |
38 |
46988 |
买入 |
| 09:40:31 |
5.42 |
2125 |
49113 |
买入 |
| 09:40:34 |
5.41 |
70 |
49183 |
卖出 |
| 09:40:37 |
5.42 |
1104 |
50287 |
买入 |
| 09:40:40 |
5.42 |
990 |
51277 |
买入 |
| 09:40:43 |
5.42 |
1289 |
52566 |
买入 |
| 09:40:46 |
5.42 |
26 |
52592 |
卖出 |
| 09:40:52 |
5.43 |
1 |
52593 |
买入 |
| 09:40:55 |
5.42 |
40 |
52633 |
卖出 |
| 09:40:58 |
5.42 |
929 |
53562 |
卖出 |
| 09:41:01 |
5.42 |
6 |
53568 |
卖出 |
| 09:41:04 |
5.41 |
257 |
53825 |
卖出 |
| 09:41:07 |
5.41 |
112 |
53937 |
卖出 |
| 09:41:13 |
5.41 |
65 |
54002 |
卖出 |
| 09:41:19 |
5.41 |
811 |
54813 |
卖出 |
| 09:41:22 |
5.41 |
50 |
54863 |
卖出 |
| 09:41:25 |
5.42 |
20 |
54883 |
买入 |
| 09:41:43 |
5.42 |
30 |
54913 |
买入 |
| 09:41:46 |
5.41 |
3 |
54916 |
卖出 |
| 09:41:49 |
5.41 |
10 |
54926 |
卖出 |
| 09:41:52 |
5.42 |
15 |
54941 |
买入 |
| 09:42:04 |
5.41 |
29 |
54970 |
卖出 |
| 09:42:10 |
5.42 |
17 |
54987 |
买入 |
| 09:42:13 |
5.41 |
1 |
54988 |
卖出 |
| 09:42:19 |
5.42 |
5 |
54993 |
买入 |
| 09:42:25 |
5.41 |
14 |
55007 |
卖出 |
| 09:42:28 |
5.41 |
2 |
55009 |
卖出 |
| 09:42:31 |
5.41 |
50 |
55059 |
卖出 |
| 09:42:34 |
5.41 |
219 |
55278 |
卖出 |
| 09:42:37 |
5.41 |
34 |
55312 |
卖出 |
| 09:42:40 |
5.41 |
96 |
55408 |
卖出 |
| 09:42:52 |
5.41 |
7 |
55415 |
卖出 |
| 09:42:55 |
5.41 |
6 |
55421 |
卖出 |
| 09:43:07 |
5.41 |
35 |
55456 |
卖出 |
| 09:43:13 |
5.41 |
23 |
55479 |
卖出 |
| 09:43:16 |
5.41 |
24 |
55503 |
卖出 |
| 09:43:19 |
5.41 |
1 |
55504 |
卖出 |
| 09:43:28 |
5.42 |
2 |
55506 |
买入 |
| 09:43:37 |
5.42 |
104 |
55610 |
买入 |
| 09:43:40 |
5.41 |
1 |
55611 |
卖出 |
| 09:43:43 |
5.42 |
18 |
55629 |
买入 |
| 09:43:46 |
5.42 |
3 |
55632 |
买入 |
| 09:43:58 |
5.42 |
22 |
55654 |
买入 |
| 09:44:01 |
5.42 |
34 |
55688 |
买入 |
| 09:44:07 |
5.42 |
129 |
55817 |
买入 |
| 09:44:10 |
5.42 |
13 |
55830 |
买入 |
| 09:44:13 |
5.42 |
210 |
56040 |
买入 |