华夏银行[600015]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.37 |
137 |
137 |
集合竞价 |
| 09:15:05 |
5.36 |
210 |
210 |
集合竞价 |
| 09:15:08 |
5.37 |
418 |
418 |
集合竞价 |
| 09:15:14 |
5.37 |
420 |
420 |
集合竞价 |
| 09:15:17 |
5.37 |
489 |
489 |
集合竞价 |
| 09:15:56 |
5.36 |
696 |
696 |
集合竞价 |
| 09:16:05 |
5.36 |
696 |
696 |
集合竞价 |
| 09:16:14 |
5.36 |
883 |
883 |
集合竞价 |
| 09:16:20 |
5.36 |
883 |
883 |
集合竞价 |
| 09:16:47 |
5.36 |
881 |
881 |
集合竞价 |
| 09:16:56 |
5.36 |
891 |
891 |
集合竞价 |
| 09:17:59 |
5.35 |
926 |
926 |
集合竞价 |
| 09:18:17 |
5.35 |
953 |
953 |
集合竞价 |
| 09:18:56 |
5.35 |
953 |
953 |
集合竞价 |
| 09:19:17 |
5.35 |
953 |
953 |
集合竞价 |
| 09:19:23 |
5.35 |
953 |
953 |
集合竞价 |
| 09:19:26 |
5.35 |
953 |
953 |
集合竞价 |
| 09:19:32 |
5.35 |
1093 |
1093 |
集合竞价 |
| 09:19:35 |
5.35 |
1093 |
1093 |
集合竞价 |
| 09:19:41 |
5.35 |
1320 |
1320 |
集合竞价 |
| 09:19:47 |
5.35 |
1320 |
1320 |
集合竞价 |
| 09:19:56 |
5.35 |
1320 |
1320 |
集合竞价 |
| 09:20:02 |
5.35 |
1322 |
1322 |
集合竞价 |
| 09:20:05 |
5.35 |
1332 |
1332 |
集合竞价 |
| 09:20:11 |
5.35 |
1332 |
1332 |
集合竞价 |
| 09:20:14 |
5.35 |
1332 |
1332 |
集合竞价 |
| 09:20:17 |
5.35 |
1373 |
1373 |
集合竞价 |
| 09:20:20 |
5.35 |
1600 |
1600 |
集合竞价 |
| 09:20:23 |
5.35 |
1600 |
1600 |
集合竞价 |
| 09:20:26 |
5.35 |
1608 |
1608 |
集合竞价 |
| 09:20:50 |
5.35 |
1612 |
1612 |
集合竞价 |
| 09:20:59 |
5.35 |
1839 |
1839 |
集合竞价 |
| 09:21:02 |
5.35 |
1839 |
1839 |
集合竞价 |
| 09:21:11 |
5.35 |
1939 |
1939 |
集合竞价 |
| 09:21:23 |
5.35 |
1944 |
1944 |
集合竞价 |
| 09:21:29 |
5.35 |
2403 |
2403 |
集合竞价 |
| 09:21:32 |
5.35 |
2406 |
2406 |
集合竞价 |
| 09:21:44 |
5.35 |
2406 |
2406 |
集合竞价 |
| 09:21:47 |
5.35 |
2411 |
2411 |
集合竞价 |
| 09:21:56 |
5.35 |
2411 |
2411 |
集合竞价 |
| 09:22:02 |
5.35 |
2411 |
2411 |
集合竞价 |
| 09:22:11 |
5.35 |
2411 |
2411 |
集合竞价 |
| 09:22:32 |
5.35 |
2411 |
2411 |
集合竞价 |
| 09:22:56 |
5.35 |
2411 |
2411 |
集合竞价 |
| 09:22:59 |
5.35 |
2421 |
2421 |
集合竞价 |
| 09:23:02 |
5.35 |
2427 |
2427 |
集合竞价 |
| 09:23:08 |
5.35 |
2427 |
2427 |
集合竞价 |
| 09:23:11 |
5.35 |
2535 |
2535 |
集合竞价 |
| 09:23:17 |
5.35 |
2535 |
2535 |
集合竞价 |
| 09:23:20 |
5.35 |
2535 |
2535 |
集合竞价 |
| 09:23:29 |
5.35 |
2649 |
2649 |
集合竞价 |
| 09:23:32 |
5.35 |
2659 |
2659 |
集合竞价 |
| 09:23:38 |
5.35 |
2659 |
2659 |
集合竞价 |
| 09:23:41 |
5.35 |
2659 |
2659 |
集合竞价 |
| 09:23:44 |
5.34 |
2925 |
2925 |
集合竞价 |
| 09:23:47 |
5.34 |
2955 |
2955 |
集合竞价 |
| 09:23:56 |
5.34 |
2995 |
2995 |
集合竞价 |
| 09:23:59 |
5.34 |
3025 |
3025 |
集合竞价 |
| 09:24:02 |
5.34 |
3025 |
3025 |
集合竞价 |
| 09:24:08 |
5.34 |
3075 |
3075 |
集合竞价 |
| 09:24:11 |
5.34 |
3161 |
3161 |
集合竞价 |
| 09:24:14 |
5.34 |
3517 |
3517 |
集合竞价 |
| 09:24:20 |
5.34 |
3777 |
3777 |
集合竞价 |
| 09:24:29 |
5.33 |
4545 |
4545 |
集合竞价 |
| 09:24:32 |
5.33 |
4545 |
4545 |
集合竞价 |
| 09:24:35 |
5.33 |
5365 |
5365 |
集合竞价 |
| 09:24:38 |
5.33 |
5565 |
5565 |
集合竞价 |
| 09:24:50 |
5.33 |
6589 |
6589 |
集合竞价 |
| 09:24:53 |
5.33 |
6749 |
6749 |
集合竞价 |
| 09:24:56 |
5.33 |
6906 |
6906 |
集合竞价 |
| 09:24:59 |
5.33 |
6906 |
6906 |
集合竞价 |
| 09:25:03 |
5.33 |
6906 |
13812 |
买入 |
| 09:30:02 |
5.32 |
625 |
14437 |
卖出 |
| 09:30:05 |
5.32 |
1994 |
16431 |
卖出 |
| 09:30:08 |
5.32 |
1959 |
18390 |
卖出 |
| 09:30:11 |
5.32 |
643 |
19033 |
买入 |
| 09:30:14 |
5.33 |
580 |
19613 |
买入 |
| 09:30:17 |
5.33 |
390 |
20003 |
买入 |
| 09:30:20 |
5.32 |
331 |
20334 |
卖出 |
| 09:30:23 |
5.32 |
576 |
20910 |
卖出 |
| 09:30:26 |
5.31 |
213 |
21123 |
卖出 |
| 09:30:29 |
5.32 |
454 |
21577 |
买入 |
| 09:30:32 |
5.32 |
56 |
21633 |
买入 |
| 09:30:35 |
5.31 |
1035 |
22668 |
卖出 |
| 09:30:38 |
5.31 |
107 |
22775 |
卖出 |
| 09:30:41 |
5.31 |
252 |
23027 |
卖出 |
| 09:30:44 |
5.32 |
270 |
23297 |
买入 |
| 09:30:47 |
5.32 |
85 |
23382 |
买入 |
| 09:30:50 |
5.31 |
271 |
23653 |
卖出 |
| 09:30:53 |
5.31 |
25 |
23678 |
卖出 |
| 09:30:56 |
5.31 |
51 |
23729 |
卖出 |
| 09:30:59 |
5.32 |
81 |
23810 |
买入 |
| 09:31:02 |
5.32 |
64 |
23874 |
买入 |
| 09:31:05 |
5.31 |
61 |
23935 |
卖出 |
| 09:31:08 |
5.32 |
80 |
24015 |
买入 |
| 09:31:11 |
5.31 |
115 |
24130 |
卖出 |
| 09:31:14 |
5.31 |
208 |
24338 |
卖出 |
| 09:31:17 |
5.32 |
107 |
24445 |
买入 |
| 09:31:20 |
5.32 |
204 |
24649 |
买入 |
| 09:31:23 |
5.31 |
315 |
24964 |
卖出 |
| 09:31:26 |
5.31 |
296 |
25260 |
卖出 |
| 09:31:29 |
5.32 |
1164 |
26424 |
买入 |
| 09:31:32 |
5.32 |
89 |
26513 |
买入 |
| 09:31:35 |
5.31 |
427 |
26940 |
卖出 |
| 09:31:38 |
5.31 |
736 |
27676 |
卖出 |
| 09:31:41 |
5.31 |
405 |
28081 |
卖出 |
| 09:31:44 |
5.32 |
34 |
28115 |
买入 |
| 09:31:47 |
5.31 |
191 |
28306 |
卖出 |
| 09:31:50 |
5.32 |
10 |
28316 |
买入 |
| 09:31:53 |
5.31 |
6 |
28322 |
卖出 |
| 09:31:56 |
5.32 |
21 |
28343 |
买入 |
| 09:32:02 |
5.32 |
104 |
28447 |
买入 |
| 09:32:05 |
5.31 |
27 |
28474 |
卖出 |
| 09:32:08 |
5.32 |
4 |
28478 |
买入 |
| 09:32:11 |
5.32 |
244 |
28722 |
买入 |
| 09:32:14 |
5.31 |
24 |
28746 |
卖出 |
| 09:32:17 |
5.32 |
73 |
28819 |
买入 |
| 09:32:20 |
5.31 |
159 |
28978 |
卖出 |
| 09:32:23 |
5.31 |
51 |
29029 |
卖出 |
| 09:32:26 |
5.32 |
105 |
29134 |
买入 |
| 09:32:29 |
5.32 |
122 |
29256 |
买入 |
| 09:32:32 |
5.32 |
48 |
29304 |
买入 |
| 09:32:35 |
5.31 |
25 |
29329 |
卖出 |
| 09:32:38 |
5.32 |
128 |
29457 |
买入 |
| 09:32:41 |
5.32 |
15 |
29472 |
买入 |
| 09:32:44 |
5.32 |
10 |
29482 |
买入 |
| 09:32:47 |
5.31 |
7 |
29489 |
卖出 |
| 09:32:50 |
5.31 |
75 |
29564 |
卖出 |
| 09:32:53 |
5.32 |
37 |
29601 |
买入 |
| 09:32:56 |
5.31 |
32 |
29633 |
卖出 |
| 09:32:59 |
5.31 |
282 |
29915 |
卖出 |
| 09:33:02 |
5.31 |
540 |
30455 |
卖出 |
| 09:33:05 |
5.32 |
70 |
30525 |
买入 |
| 09:33:08 |
5.31 |
19 |
30544 |
卖出 |
| 09:33:11 |
5.32 |
40 |
30584 |
买入 |
| 09:33:14 |
5.31 |
36 |
30620 |
卖出 |
| 09:33:17 |
5.31 |
2 |
30622 |
卖出 |
| 09:33:20 |
5.32 |
92 |
30714 |
买入 |
| 09:33:23 |
5.32 |
32 |
30746 |
买入 |
| 09:33:26 |
5.32 |
31 |
30777 |
买入 |
| 09:33:29 |
5.32 |
11 |
30788 |
买入 |
| 09:33:35 |
5.31 |
100 |
30888 |
卖出 |
| 09:33:38 |
5.31 |
37 |
30925 |
卖出 |
| 09:33:41 |
5.32 |
2111 |
33036 |
买入 |
| 09:33:44 |
5.31 |
221 |
33257 |
卖出 |
| 09:33:47 |
5.32 |
124 |
33381 |
买入 |
| 09:33:50 |
5.32 |
115 |
33496 |
买入 |
| 09:33:53 |
5.32 |
459 |
33955 |
买入 |
| 09:33:56 |
5.31 |
182 |
34137 |
卖出 |
| 09:33:59 |
5.31 |
30 |
34167 |
卖出 |
| 09:34:02 |
5.32 |
50 |
34217 |
买入 |
| 09:34:05 |
5.31 |
69 |
34286 |
卖出 |
| 09:34:08 |
5.31 |
53 |
34339 |
卖出 |
| 09:34:11 |
5.31 |
39 |
34378 |
卖出 |
| 09:34:14 |
5.31 |
51 |
34429 |
卖出 |
| 09:34:17 |
5.32 |
420 |
34849 |
买入 |
| 09:34:20 |
5.32 |
489 |
35338 |
买入 |
| 09:34:23 |
5.32 |
144 |
35482 |
买入 |
| 09:34:26 |
5.32 |
238 |
35720 |
买入 |
| 09:34:29 |
5.32 |
146 |
35866 |
买入 |
| 09:34:32 |
5.31 |
444 |
36310 |
卖出 |
| 09:34:35 |
5.32 |
310 |
36620 |
买入 |
| 09:34:38 |
5.32 |
28 |
36648 |
买入 |
| 09:34:41 |
5.31 |
308 |
36956 |
卖出 |
| 09:34:44 |
5.32 |
154 |
37110 |
买入 |
| 09:34:47 |
5.32 |
157 |
37267 |
买入 |
| 09:34:50 |
5.32 |
157 |
37424 |
买入 |
| 09:34:53 |
5.32 |
1 |
37425 |
买入 |
| 09:34:56 |
5.31 |
167 |
37592 |
卖出 |
| 09:34:59 |
5.31 |
1702 |
39294 |
卖出 |
| 09:35:02 |
5.31 |
638 |
39932 |
卖出 |
| 09:35:05 |
5.32 |
122 |
40054 |
买入 |
| 09:35:08 |
5.32 |
293 |
40347 |
买入 |
| 09:35:11 |
5.31 |
83 |
40430 |
卖出 |
| 09:35:14 |
5.31 |
683 |
41113 |
卖出 |
| 09:35:17 |
5.32 |
360 |
41473 |
买入 |
| 09:35:20 |
5.31 |
137 |
41610 |
卖出 |
| 09:35:23 |
5.32 |
449 |
42059 |
买入 |
| 09:35:26 |
5.31 |
723 |
42782 |
卖出 |
| 09:35:29 |
5.31 |
73 |
42855 |
卖出 |
| 09:35:32 |
5.31 |
774 |
43629 |
卖出 |
| 09:35:35 |
5.31 |
124 |
43753 |
卖出 |
| 09:35:38 |
5.31 |
71 |
43824 |
卖出 |
| 09:35:41 |
5.31 |
32 |
43856 |
卖出 |
| 09:35:44 |
5.31 |
93 |
43949 |
卖出 |
| 09:35:47 |
5.32 |
227 |
44176 |
买入 |
| 09:35:53 |
5.32 |
205 |
44381 |
买入 |
| 09:35:56 |
5.31 |
3237 |
47618 |
卖出 |
| 09:35:59 |
5.31 |
700 |
48318 |
卖出 |
| 09:36:02 |
5.3 |
379 |
48697 |
卖出 |
| 09:36:05 |
5.31 |
316 |
49013 |
买入 |
| 09:36:08 |
5.31 |
95 |
49108 |
买入 |
| 09:36:11 |
5.3 |
183 |
49291 |
卖出 |
| 09:36:14 |
5.3 |
99 |
49390 |
卖出 |
| 09:36:17 |
5.3 |
192 |
49582 |
卖出 |
| 09:36:20 |
5.31 |
130 |
49712 |
买入 |
| 09:36:23 |
5.3 |
106 |
49818 |
卖出 |
| 09:36:26 |
5.3 |
296 |
50114 |
卖出 |
| 09:36:29 |
5.3 |
40 |
50154 |
卖出 |
| 09:36:32 |
5.31 |
13 |
50167 |
买入 |
| 09:36:35 |
5.3 |
96 |
50263 |
卖出 |
| 09:36:38 |
5.31 |
44 |
50307 |
买入 |
| 09:36:41 |
5.31 |
12 |
50319 |
买入 |
| 09:36:44 |
5.31 |
70 |
50389 |
买入 |
| 09:36:47 |
5.31 |
22 |
50411 |
买入 |
| 09:36:50 |
5.31 |
66 |
50477 |
买入 |
| 09:36:53 |
5.31 |
39 |
50516 |
买入 |
| 09:36:56 |
5.31 |
2 |
50518 |
买入 |
| 09:37:05 |
5.3 |
112 |
50630 |
卖出 |
| 09:37:08 |
5.3 |
86 |
50716 |
卖出 |
| 09:37:11 |
5.31 |
8 |
50724 |
买入 |
| 09:37:14 |
5.31 |
14 |
50738 |
买入 |
| 09:37:20 |
5.31 |
97 |
50835 |
买入 |
| 09:37:23 |
5.3 |
32 |
50867 |
卖出 |
| 09:37:26 |
5.3 |
689 |
51556 |
卖出 |
| 09:37:29 |
5.31 |
1 |
51557 |
买入 |
| 09:37:32 |
5.31 |
52 |
51609 |
买入 |
| 09:37:35 |
5.31 |
244 |
51853 |
买入 |
| 09:37:38 |
5.31 |
3038 |
54891 |
买入 |
| 09:37:41 |
5.31 |
43 |
54934 |
买入 |
| 09:37:44 |
5.31 |
21 |
54955 |
买入 |
| 09:37:47 |
5.31 |
74 |
55029 |
买入 |
| 09:37:50 |
5.3 |
65 |
55094 |
卖出 |
| 09:37:53 |
5.3 |
161 |
55255 |
卖出 |
| 09:37:56 |
5.3 |
29 |
55284 |
卖出 |
| 09:37:59 |
5.3 |
49 |
55333 |
卖出 |
| 09:38:02 |
5.31 |
8 |
55341 |
买入 |
| 09:38:05 |
5.3 |
81 |
55422 |
卖出 |
| 09:38:08 |
5.3 |
146 |
55568 |
卖出 |
| 09:38:11 |
5.3 |
112 |
55680 |
卖出 |
| 09:38:17 |
5.31 |
10 |
55690 |
买入 |
| 09:38:20 |
5.3 |
273 |
55963 |
卖出 |
| 09:38:23 |
5.3 |
193 |
56156 |
卖出 |
| 09:38:26 |
5.3 |
24 |
56180 |
卖出 |
| 09:38:29 |
5.31 |
111 |
56291 |
买入 |
| 09:38:32 |
5.31 |
149 |
56440 |
买入 |
| 09:38:35 |
5.31 |
50 |
56490 |
买入 |
| 09:38:38 |
5.31 |
67 |
56557 |
买入 |
| 09:38:41 |
5.31 |
8 |
56565 |
买入 |
| 09:38:44 |
5.3 |
1 |
56566 |
卖出 |
| 09:38:47 |
5.31 |
127 |
56693 |
买入 |
| 09:38:50 |
5.31 |
22 |
56715 |
买入 |
| 09:38:53 |
5.3 |
59 |
56774 |
卖出 |
| 09:38:56 |
5.3 |
20 |
56794 |
卖出 |
| 09:38:59 |
5.3 |
26 |
56820 |
卖出 |
| 09:39:02 |
5.3 |
225 |
57045 |
卖出 |
| 09:39:05 |
5.3 |
4380 |
61425 |
卖出 |
| 09:39:08 |
5.3 |
312 |
61737 |
买入 |
| 09:39:14 |
5.29 |
14 |
61751 |
卖出 |
| 09:39:17 |
5.29 |
58 |
61809 |
卖出 |
| 09:39:20 |
5.29 |
32 |
61841 |
卖出 |
| 09:39:23 |
5.3 |
57 |
61898 |
买入 |
| 09:39:26 |
5.29 |
53 |
61951 |
卖出 |
| 09:39:29 |
5.29 |
33 |
61984 |
卖出 |
| 09:39:32 |
5.3 |
53 |
62037 |
买入 |
| 09:39:38 |
5.3 |
7 |
62044 |
买入 |
| 09:39:41 |
5.3 |
56 |
62100 |
买入 |
| 09:39:44 |
5.29 |
925 |
63025 |
卖出 |
| 09:39:47 |
5.29 |
439 |
63464 |
卖出 |
| 09:39:50 |
5.29 |
12 |
63476 |
卖出 |
| 09:39:53 |
5.29 |
106 |
63582 |
卖出 |
| 09:39:56 |
5.3 |
105 |
63687 |
买入 |
| 09:39:59 |
5.3 |
587 |
64274 |
买入 |
| 09:40:02 |
5.29 |
31 |
64305 |
卖出 |
| 09:40:05 |
5.3 |
7 |
64312 |
买入 |
| 09:40:11 |
5.3 |
1558 |
65870 |
买入 |
| 09:40:14 |
5.3 |
111 |
65981 |
买入 |
| 09:40:17 |
5.3 |
315 |
66296 |
卖出 |
| 09:40:20 |
5.29 |
195 |
66491 |
卖出 |
| 09:40:23 |
5.29 |
178 |
66669 |
卖出 |
| 09:40:26 |
5.29 |
453 |
67122 |
卖出 |
| 09:40:32 |
5.3 |
174 |
67296 |
买入 |
| 09:40:35 |
5.3 |
20 |
67316 |
买入 |
| 09:40:38 |
5.29 |
9 |
67325 |
卖出 |
| 09:40:44 |
5.3 |
22 |
67347 |
买入 |
| 09:40:47 |
5.3 |
27 |
67374 |
买入 |
| 09:40:53 |
5.3 |
70 |
67444 |
买入 |
| 09:40:56 |
5.29 |
9 |
67453 |
卖出 |
| 09:40:59 |
5.3 |
338 |
67791 |
买入 |
| 09:41:02 |
5.3 |
89 |
67880 |
买入 |
| 09:41:05 |
5.3 |
619 |
68499 |
买入 |
| 09:41:08 |
5.3 |
110 |
68609 |
买入 |
| 09:41:11 |
5.3 |
44 |
68653 |
买入 |
| 09:41:14 |
5.3 |
445 |
69098 |
买入 |
| 09:41:17 |
5.29 |
203 |
69301 |
卖出 |
| 09:41:20 |
5.3 |
100 |
69401 |
买入 |
| 09:41:26 |
5.3 |
150 |
69551 |
买入 |
| 09:41:29 |
5.3 |
15 |
69566 |
买入 |
| 09:41:32 |
5.3 |
32 |
69598 |
买入 |
| 09:41:35 |
5.29 |
24 |
69622 |
卖出 |
| 09:41:38 |
5.3 |
21 |
69643 |
买入 |
| 09:41:41 |
5.3 |
2 |
69645 |
买入 |
| 09:41:44 |
5.3 |
111 |
69756 |
买入 |
| 09:41:47 |
5.3 |
67 |
69823 |
卖出 |
| 09:41:56 |
5.3 |
789 |
70612 |
卖出 |
| 09:41:59 |
5.3 |
46 |
70658 |
买入 |
| 09:42:02 |
5.31 |
63 |
70721 |
买入 |
| 09:42:05 |
5.3 |
86 |
70807 |
卖出 |
| 09:42:08 |
5.3 |
14 |
70821 |
买入 |
| 09:42:11 |
5.3 |
20 |
70841 |
买入 |