华夏银行[600015]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.77 |
5 |
5 |
集合竞价 |
| 09:15:04 |
5.75 |
396 |
396 |
集合竞价 |
| 09:15:07 |
5.76 |
397 |
397 |
集合竞价 |
| 09:15:25 |
5.77 |
138 |
138 |
集合竞价 |
| 09:17:25 |
5.76 |
264 |
264 |
集合竞价 |
| 09:24:25 |
5.77 |
623 |
623 |
集合竞价 |
| 09:24:34 |
5.76 |
732 |
732 |
集合竞价 |
| 09:24:55 |
5.77 |
1125 |
1125 |
集合竞价 |
| 09:25:02 |
5.77 |
1338 |
2463 |
买入 |
| 09:30:01 |
5.76 |
244 |
2707 |
卖出 |
| 09:30:04 |
5.77 |
106 |
2813 |
买入 |
| 09:30:07 |
5.77 |
841 |
3654 |
买入 |
| 09:30:10 |
5.76 |
1283 |
4937 |
卖出 |
| 09:30:13 |
5.76 |
1138 |
6075 |
卖出 |
| 09:30:16 |
5.77 |
58 |
6133 |
买入 |
| 09:30:19 |
5.77 |
1 |
6134 |
买入 |
| 09:30:22 |
5.77 |
109 |
6243 |
买入 |
| 09:30:25 |
5.76 |
36 |
6279 |
卖出 |
| 09:30:28 |
5.77 |
130 |
6409 |
买入 |
| 09:30:31 |
5.76 |
348 |
6757 |
卖出 |
| 09:30:34 |
5.76 |
3736 |
10493 |
卖出 |
| 09:30:37 |
5.76 |
48 |
10541 |
买入 |
| 09:30:40 |
5.76 |
80 |
10621 |
买入 |
| 09:30:43 |
5.76 |
46 |
10667 |
卖出 |
| 09:30:46 |
5.76 |
31 |
10698 |
卖出 |
| 09:30:49 |
5.76 |
4 |
10702 |
卖出 |
| 09:30:52 |
5.76 |
10 |
10712 |
买入 |
| 09:30:55 |
5.75 |
182 |
10894 |
卖出 |
| 09:30:58 |
5.76 |
89 |
10983 |
买入 |
| 09:31:01 |
5.76 |
51 |
11034 |
买入 |
| 09:31:04 |
5.75 |
17 |
11051 |
卖出 |
| 09:31:07 |
5.76 |
2 |
11053 |
买入 |
| 09:31:10 |
5.75 |
1 |
11054 |
卖出 |
| 09:31:16 |
5.75 |
33 |
11087 |
卖出 |
| 09:31:19 |
5.75 |
167 |
11254 |
卖出 |
| 09:31:22 |
5.76 |
24 |
11278 |
买入 |
| 09:31:25 |
5.75 |
1 |
11279 |
卖出 |
| 09:31:28 |
5.76 |
36 |
11315 |
买入 |
| 09:31:31 |
5.76 |
51 |
11366 |
买入 |
| 09:31:34 |
5.76 |
21 |
11387 |
买入 |
| 09:31:37 |
5.76 |
814 |
12201 |
买入 |
| 09:31:40 |
5.76 |
69 |
12270 |
卖出 |
| 09:31:43 |
5.76 |
242 |
12512 |
卖出 |
| 09:31:46 |
5.77 |
34 |
12546 |
买入 |
| 09:31:52 |
5.77 |
17 |
12563 |
买入 |
| 09:31:55 |
5.77 |
41 |
12604 |
买入 |
| 09:31:58 |
5.75 |
1381 |
13985 |
卖出 |
| 09:32:01 |
5.76 |
64 |
14049 |
买入 |
| 09:32:04 |
5.76 |
3921 |
17970 |
买入 |
| 09:32:07 |
5.75 |
29 |
17999 |
卖出 |
| 09:32:10 |
5.75 |
2231 |
20230 |
卖出 |
| 09:32:13 |
5.75 |
378 |
20608 |
买入 |
| 09:32:16 |
5.75 |
102 |
20710 |
卖出 |
| 09:32:19 |
5.75 |
229 |
20939 |
买入 |
| 09:32:22 |
5.75 |
409 |
21348 |
买入 |
| 09:32:25 |
5.75 |
120 |
21468 |
买入 |
| 09:32:34 |
5.75 |
10 |
21478 |
买入 |
| 09:32:40 |
5.75 |
50 |
21528 |
买入 |
| 09:32:43 |
5.75 |
213 |
21741 |
买入 |
| 09:32:46 |
5.75 |
295 |
22036 |
买入 |
| 09:32:49 |
5.75 |
104 |
22140 |
买入 |
| 09:32:52 |
5.75 |
488 |
22628 |
卖出 |
| 09:32:55 |
5.75 |
654 |
23282 |
买入 |
| 09:32:58 |
5.75 |
126 |
23408 |
买入 |
| 09:33:04 |
5.75 |
20 |
23428 |
买入 |
| 09:33:07 |
5.74 |
15 |
23443 |
卖出 |
| 09:33:13 |
5.74 |
20 |
23463 |
卖出 |
| 09:33:16 |
5.74 |
2161 |
25624 |
卖出 |
| 09:33:19 |
5.75 |
93 |
25717 |
买入 |
| 09:33:22 |
5.75 |
10 |
25727 |
买入 |
| 09:33:31 |
5.75 |
2 |
25729 |
买入 |
| 09:33:34 |
5.75 |
106 |
25835 |
买入 |
| 09:33:37 |
5.75 |
5 |
25840 |
买入 |
| 09:33:40 |
5.75 |
7 |
25847 |
买入 |
| 09:33:43 |
5.75 |
101 |
25948 |
买入 |
| 09:33:46 |
5.75 |
14 |
25962 |
买入 |
| 09:33:52 |
5.75 |
50 |
26012 |
买入 |
| 09:33:58 |
5.75 |
60 |
26072 |
买入 |
| 09:34:04 |
5.74 |
258 |
26330 |
卖出 |
| 09:34:07 |
5.74 |
804 |
27134 |
卖出 |
| 09:34:10 |
5.74 |
1602 |
28736 |
卖出 |
| 09:34:13 |
5.73 |
4008 |
32744 |
卖出 |
| 09:34:16 |
5.73 |
169 |
32913 |
卖出 |
| 09:34:19 |
5.73 |
52 |
32965 |
卖出 |
| 09:34:22 |
5.73 |
304 |
33269 |
卖出 |
| 09:34:25 |
5.73 |
380 |
33649 |
卖出 |
| 09:34:28 |
5.73 |
115 |
33764 |
卖出 |
| 09:34:31 |
5.74 |
25 |
33789 |
买入 |
| 09:34:34 |
5.74 |
218 |
34007 |
买入 |
| 09:34:43 |
5.74 |
105 |
34112 |
买入 |
| 09:34:46 |
5.74 |
20 |
34132 |
买入 |
| 09:34:49 |
5.73 |
5 |
34137 |
卖出 |
| 09:34:52 |
5.74 |
20 |
34157 |
买入 |
| 09:34:55 |
5.73 |
9 |
34166 |
卖出 |
| 09:35:01 |
5.73 |
113 |
34279 |
卖出 |
| 09:35:04 |
5.73 |
280 |
34559 |
卖出 |
| 09:35:07 |
5.74 |
16 |
34575 |
买入 |
| 09:35:10 |
5.73 |
7 |
34582 |
卖出 |
| 09:35:13 |
5.73 |
6 |
34588 |
卖出 |
| 09:35:16 |
5.73 |
317 |
34905 |
卖出 |
| 09:35:19 |
5.73 |
30 |
34935 |
卖出 |
| 09:35:22 |
5.74 |
54 |
34989 |
买入 |
| 09:35:31 |
5.74 |
100 |
35089 |
买入 |
| 09:35:34 |
5.74 |
87 |
35176 |
买入 |
| 09:35:40 |
5.74 |
245 |
35421 |
买入 |
| 09:35:43 |
5.74 |
302 |
35723 |
买入 |
| 09:35:46 |
5.74 |
6 |
35729 |
买入 |
| 09:35:49 |
5.74 |
530 |
36259 |
买入 |
| 09:36:04 |
5.74 |
24 |
36283 |
卖出 |
| 09:36:10 |
5.74 |
19 |
36302 |
卖出 |
| 09:36:13 |
5.74 |
8 |
36310 |
卖出 |
| 09:36:16 |
5.74 |
13 |
36323 |
卖出 |
| 09:36:19 |
5.74 |
13 |
36336 |
卖出 |
| 09:36:22 |
5.75 |
100 |
36436 |
买入 |
| 09:36:28 |
5.75 |
1 |
36437 |
买入 |
| 09:36:31 |
5.74 |
36 |
36473 |
卖出 |
| 09:36:34 |
5.74 |
10 |
36483 |
卖出 |
| 09:36:52 |
5.75 |
6 |
36489 |
买入 |
| 09:37:10 |
5.74 |
7 |
36496 |
卖出 |
| 09:37:13 |
5.74 |
36 |
36532 |
卖出 |
| 09:37:16 |
5.74 |
76 |
36608 |
卖出 |
| 09:37:19 |
5.74 |
12 |
36620 |
卖出 |
| 09:37:22 |
5.74 |
67 |
36687 |
卖出 |
| 09:37:25 |
5.74 |
159 |
36846 |
卖出 |
| 09:37:28 |
5.74 |
320 |
37166 |
卖出 |
| 09:37:31 |
5.74 |
257 |
37423 |
卖出 |
| 09:37:34 |
5.74 |
371 |
37794 |
卖出 |
| 09:37:37 |
5.74 |
320 |
38114 |
卖出 |
| 09:37:40 |
5.74 |
107 |
38221 |
卖出 |
| 09:37:43 |
5.74 |
41 |
38262 |
卖出 |
| 09:37:46 |
5.74 |
4 |
38266 |
卖出 |
| 09:37:49 |
5.74 |
604 |
38870 |
卖出 |
| 09:37:52 |
5.74 |
88 |
38958 |
卖出 |
| 09:37:55 |
5.74 |
1 |
38959 |
卖出 |
| 09:37:58 |
5.74 |
350 |
39309 |
卖出 |
| 09:38:01 |
5.74 |
230 |
39539 |
卖出 |
| 09:38:04 |
5.74 |
74 |
39613 |
卖出 |
| 09:38:07 |
5.74 |
77 |
39690 |
卖出 |
| 09:38:10 |
5.74 |
78 |
39768 |
卖出 |
| 09:38:13 |
5.73 |
2621 |
42389 |
卖出 |
| 09:38:16 |
5.74 |
72 |
42461 |
买入 |
| 09:38:19 |
5.74 |
35 |
42496 |
买入 |
| 09:38:22 |
5.74 |
2 |
42498 |
买入 |
| 09:38:25 |
5.73 |
12 |
42510 |
卖出 |
| 09:38:28 |
5.74 |
56 |
42566 |
买入 |
| 09:38:31 |
5.74 |
2 |
42568 |
买入 |
| 09:38:34 |
5.74 |
1 |
42569 |
买入 |
| 09:38:40 |
5.74 |
2 |
42571 |
买入 |
| 09:38:46 |
5.74 |
257 |
42828 |
买入 |
| 09:38:49 |
5.74 |
80 |
42908 |
买入 |
| 09:39:04 |
5.73 |
10162 |
53070 |
卖出 |
| 09:39:07 |
5.73 |
488 |
53558 |
卖出 |
| 09:39:10 |
5.73 |
152 |
53710 |
卖出 |
| 09:39:13 |
5.73 |
1006 |
54716 |
卖出 |
| 09:39:19 |
5.73 |
18 |
54734 |
买入 |
| 09:39:22 |
5.72 |
160 |
54894 |
卖出 |
| 09:39:25 |
5.72 |
1000 |
55894 |
卖出 |
| 09:39:28 |
5.73 |
3 |
55897 |
买入 |
| 09:39:31 |
5.73 |
7 |
55904 |
买入 |
| 09:39:34 |
5.73 |
289 |
56193 |
买入 |
| 09:39:37 |
5.73 |
1055 |
57248 |
买入 |
| 09:39:40 |
5.74 |
530 |
57778 |
买入 |
| 09:39:43 |
5.74 |
28 |
57806 |
买入 |
| 09:39:46 |
5.73 |
14 |
57820 |
卖出 |
| 09:39:49 |
5.74 |
1 |
57821 |
买入 |
| 09:39:52 |
5.73 |
46 |
57867 |
卖出 |
| 09:39:55 |
5.74 |
7 |
57874 |
买入 |
| 09:39:58 |
5.74 |
1 |
57875 |
买入 |
| 09:40:01 |
5.73 |
8 |
57883 |
卖出 |
| 09:40:04 |
5.73 |
60 |
57943 |
卖出 |
| 09:40:07 |
5.73 |
1 |
57944 |
卖出 |
| 09:40:10 |
5.74 |
22 |
57966 |
买入 |
| 09:40:13 |
5.73 |
1 |
57967 |
卖出 |
| 09:40:16 |
5.73 |
1 |
57968 |
卖出 |
| 09:40:19 |
5.74 |
3 |
57971 |
买入 |
| 09:40:22 |
5.73 |
31 |
58002 |
卖出 |
| 09:40:25 |
5.73 |
152 |
58154 |
卖出 |
| 09:40:28 |
5.74 |
24 |
58178 |
买入 |
| 09:40:34 |
5.73 |
13 |
58191 |
卖出 |
| 09:40:37 |
5.74 |
63 |
58254 |
买入 |
| 09:40:40 |
5.73 |
32 |
58286 |
卖出 |
| 09:40:43 |
5.73 |
14 |
58300 |
卖出 |
| 09:40:46 |
5.74 |
131 |
58431 |
买入 |
| 09:40:49 |
5.73 |
29 |
58460 |
卖出 |
| 09:40:52 |
5.74 |
1 |
58461 |
买入 |
| 09:40:55 |
5.74 |
100 |
58561 |
买入 |
| 09:40:58 |
5.74 |
1 |
58562 |
买入 |
| 09:41:01 |
5.74 |
3 |
58565 |
买入 |
| 09:41:04 |
5.74 |
4 |
58569 |
买入 |
| 09:41:07 |
5.74 |
16 |
58585 |
买入 |
| 09:41:10 |
5.73 |
13 |
58598 |
卖出 |
| 09:41:13 |
5.73 |
19 |
58617 |
卖出 |
| 09:41:16 |
5.73 |
6 |
58623 |
卖出 |
| 09:41:19 |
5.73 |
17 |
58640 |
卖出 |
| 09:41:22 |
5.74 |
5 |
58645 |
买入 |
| 09:41:31 |
5.74 |
1 |
58646 |
买入 |
| 09:41:37 |
5.73 |
20 |
58666 |
卖出 |
| 09:41:40 |
5.74 |
36 |
58702 |
买入 |
| 09:41:43 |
5.73 |
200 |
58902 |
卖出 |
| 09:41:46 |
5.74 |
4 |
58906 |
买入 |
| 09:41:49 |
5.74 |
3 |
58909 |
买入 |
| 09:41:52 |
5.74 |
38 |
58947 |
买入 |
| 09:41:55 |
5.74 |
148 |
59095 |
买入 |
| 09:41:58 |
5.74 |
42 |
59137 |
买入 |
| 09:42:07 |
5.74 |
38 |
59175 |
买入 |
| 09:42:10 |
5.73 |
25 |
59200 |
卖出 |
| 09:42:16 |
5.74 |
23 |
59223 |
买入 |
| 09:42:22 |
5.73 |
12 |
59235 |
卖出 |
| 09:42:25 |
5.74 |
1 |
59236 |
买入 |
| 09:42:31 |
5.73 |
1 |
59237 |
卖出 |
| 09:42:43 |
5.73 |
1 |
59238 |
卖出 |
| 09:42:46 |
5.73 |
3 |
59241 |
卖出 |
| 09:42:49 |
5.74 |
1 |
59242 |
买入 |
| 09:42:58 |
5.73 |
8 |
59250 |
卖出 |
| 09:43:01 |
5.73 |
14 |
59264 |
卖出 |
| 09:43:04 |
5.73 |
25 |
59289 |
卖出 |
| 09:43:07 |
5.73 |
19 |
59308 |
卖出 |
| 09:43:13 |
5.73 |
25 |
59333 |
卖出 |
| 09:43:16 |
5.74 |
146 |
59479 |
买入 |
| 09:43:19 |
5.73 |
5 |
59484 |
卖出 |
| 09:43:22 |
5.74 |
34 |
59518 |
买入 |
| 09:43:25 |
5.74 |
29 |
59547 |
买入 |
| 09:43:28 |
5.74 |
1 |
59548 |
买入 |
| 09:43:31 |
5.74 |
1 |
59549 |
买入 |
| 09:43:40 |
5.74 |
4 |
59553 |
买入 |
| 09:43:43 |
5.73 |
5000 |
64553 |
卖出 |
| 09:43:46 |
5.74 |
67 |
64620 |
买入 |
| 09:43:49 |
5.73 |
3 |
64623 |
卖出 |
| 09:43:52 |
5.74 |
88 |
64711 |
买入 |
| 09:43:55 |
5.73 |
301 |
65012 |
卖出 |
| 09:44:01 |
5.73 |
21 |
65033 |
卖出 |
| 09:44:04 |
5.73 |
30 |
65063 |
卖出 |
| 09:44:07 |
5.74 |
1 |
65064 |
买入 |
| 09:44:10 |
5.73 |
24 |
65088 |
卖出 |
| 09:44:13 |
5.73 |
565 |
65653 |
卖出 |
| 09:44:16 |
5.73 |
5587 |
71240 |
卖出 |
| 09:44:19 |
5.74 |
606 |
71846 |
买入 |
| 09:44:22 |
5.73 |
74 |
71920 |
卖出 |
| 09:44:25 |
5.73 |
530 |
72450 |
卖出 |
| 09:44:31 |
5.73 |
31 |
72481 |
卖出 |
| 09:44:34 |
5.74 |
18 |
72499 |
买入 |
| 09:44:40 |
5.73 |
100 |
72599 |
卖出 |
| 09:44:49 |
5.74 |
10 |
72609 |
买入 |
| 09:44:55 |
5.73 |
23 |
72632 |
卖出 |
| 09:44:58 |
5.74 |
21 |
72653 |
买入 |
| 09:45:01 |
5.73 |
272 |
72925 |
卖出 |
| 09:45:04 |
5.74 |
28 |
72953 |
买入 |
| 09:45:07 |
5.74 |
6 |
72959 |
买入 |
| 09:45:10 |
5.73 |
878 |
73837 |
卖出 |
| 09:45:13 |
5.73 |
15 |
73852 |
卖出 |
| 09:45:16 |
5.74 |
58 |
73910 |
买入 |
| 09:45:19 |
5.74 |
335 |
74245 |
买入 |
| 09:45:22 |
5.74 |
107 |
74352 |
买入 |
| 09:45:31 |
5.73 |
5 |
74357 |
卖出 |
| 09:45:40 |
5.74 |
18 |
74375 |
买入 |
| 09:46:07 |
5.73 |
12 |
74387 |
卖出 |
| 09:46:10 |
5.73 |
7 |
74394 |
卖出 |
| 09:46:13 |
5.73 |
38 |
74432 |
卖出 |
| 09:46:16 |
5.73 |
355 |
74787 |
卖出 |
| 09:46:19 |
5.73 |
1083 |
75870 |
卖出 |
| 09:46:22 |
5.73 |
341 |
76211 |
卖出 |
| 09:46:25 |
5.74 |
30 |
76241 |
买入 |
| 09:46:28 |
5.73 |
120 |
76361 |
卖出 |
| 09:46:31 |
5.73 |
591 |
76952 |
卖出 |
| 09:46:34 |
5.73 |
245 |
77197 |
卖出 |
| 09:46:37 |
5.73 |
2536 |
79733 |
卖出 |
| 09:46:40 |
5.73 |
236 |
79969 |
买入 |
| 09:46:43 |
5.73 |
184 |
80153 |
买入 |
| 09:46:46 |
5.73 |
39 |
80192 |
买入 |
| 09:46:49 |
5.73 |
453 |
80645 |
卖出 |
| 09:46:52 |
5.74 |
5 |
80650 |
买入 |
| 09:47:04 |
5.73 |
4 |
80654 |
卖出 |
| 09:47:07 |
5.73 |
3 |
80657 |
卖出 |
| 09:47:10 |
5.73 |
230 |
80887 |
卖出 |
| 09:47:13 |
5.73 |
301 |
81188 |
卖出 |
| 09:47:16 |
5.74 |
3 |
81191 |
买入 |
| 09:47:19 |
5.73 |
405 |
81596 |
卖出 |
| 09:47:22 |
5.74 |
5 |
81601 |
买入 |
| 09:47:25 |
5.74 |
1 |
81602 |
买入 |
| 09:47:37 |
5.74 |
1 |
81603 |
买入 |
| 09:47:52 |
5.73 |
49 |
81652 |
卖出 |
| 09:47:55 |
5.73 |
16 |
81668 |
卖出 |
| 09:47:58 |
5.73 |
45 |
81713 |
卖出 |
| 09:48:01 |
5.74 |
80 |
81793 |
买入 |
| 09:48:04 |
5.73 |
82 |
81875 |
卖出 |
| 09:48:07 |
5.73 |
104 |
81979 |
卖出 |
| 09:48:10 |
5.73 |
182 |
82161 |
卖出 |
| 09:48:13 |
5.73 |
9 |
82170 |
卖出 |
| 09:48:16 |
5.73 |
15 |
82185 |
卖出 |
| 09:48:19 |
5.73 |
38 |
82223 |
卖出 |
| 09:48:22 |
5.73 |
130 |
82353 |
卖出 |
| 09:48:25 |
5.74 |
6 |
82359 |
买入 |
| 09:48:28 |
5.73 |
79 |
82438 |
卖出 |
| 09:48:31 |
5.73 |
64 |
82502 |
卖出 |
| 09:48:34 |
5.73 |
43 |
82545 |
卖出 |
| 09:48:37 |
5.73 |
28 |
82573 |
卖出 |
| 09:48:40 |
5.73 |
15 |
82588 |
卖出 |
| 09:48:43 |
5.73 |
1 |
82589 |
卖出 |
| 09:48:46 |
5.73 |
14 |
82603 |
卖出 |
| 09:48:49 |
5.73 |
1 |
82604 |
卖出 |