华能水电[600025]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.14 |
1 |
1 |
集合竞价 |
| 09:15:05 |
6.15 |
5 |
5 |
集合竞价 |
| 09:23:26 |
6.14 |
69 |
69 |
集合竞价 |
| 09:24:59 |
6.12 |
920 |
920 |
集合竞价 |
| 09:25:03 |
6.12 |
920 |
1840 |
买入 |
| 09:30:02 |
6.12 |
542 |
2382 |
买入 |
| 09:30:05 |
6.11 |
612 |
2994 |
卖出 |
| 09:30:09 |
6.12 |
191 |
3185 |
买入 |
| 09:30:12 |
6.12 |
379 |
3564 |
买入 |
| 09:30:15 |
6.11 |
232 |
3796 |
卖出 |
| 09:30:18 |
6.12 |
111 |
3907 |
买入 |
| 09:30:20 |
6.11 |
51 |
3958 |
卖出 |
| 09:30:23 |
6.11 |
12 |
3970 |
卖出 |
| 09:30:26 |
6.11 |
148 |
4118 |
买入 |
| 09:30:29 |
6.1 |
16 |
4134 |
卖出 |
| 09:30:32 |
6.1 |
22 |
4156 |
卖出 |
| 09:30:35 |
6.1 |
195 |
4351 |
卖出 |
| 09:30:38 |
6.11 |
31 |
4382 |
买入 |
| 09:30:41 |
6.1 |
78 |
4460 |
卖出 |
| 09:30:44 |
6.1 |
331 |
4791 |
卖出 |
| 09:30:47 |
6.09 |
35 |
4826 |
卖出 |
| 09:30:50 |
6.1 |
88 |
4914 |
买入 |
| 09:30:53 |
6.1 |
154 |
5068 |
买入 |
| 09:30:59 |
6.1 |
233 |
5301 |
买入 |
| 09:31:02 |
6.09 |
91 |
5392 |
卖出 |
| 09:31:05 |
6.1 |
1 |
5393 |
买入 |
| 09:31:08 |
6.11 |
67 |
5460 |
买入 |
| 09:31:11 |
6.1 |
134 |
5594 |
买入 |
| 09:31:14 |
6.09 |
290 |
5884 |
卖出 |
| 09:31:17 |
6.1 |
11 |
5895 |
买入 |
| 09:31:23 |
6.1 |
75 |
5970 |
买入 |
| 09:31:29 |
6.1 |
21 |
5991 |
买入 |
| 09:31:32 |
6.1 |
28 |
6019 |
买入 |
| 09:31:35 |
6.1 |
38 |
6057 |
买入 |
| 09:31:41 |
6.11 |
80 |
6137 |
买入 |
| 09:31:44 |
6.1 |
71 |
6208 |
卖出 |
| 09:31:47 |
6.12 |
51 |
6259 |
买入 |
| 09:31:50 |
6.11 |
14 |
6273 |
买入 |
| 09:31:53 |
6.11 |
1 |
6274 |
卖出 |
| 09:31:56 |
6.12 |
30 |
6304 |
买入 |
| 09:31:59 |
6.11 |
11 |
6315 |
买入 |
| 09:32:02 |
6.11 |
109 |
6424 |
卖出 |
| 09:32:05 |
6.11 |
12 |
6436 |
卖出 |
| 09:32:08 |
6.12 |
2 |
6438 |
买入 |
| 09:32:11 |
6.11 |
25 |
6463 |
卖出 |
| 09:32:14 |
6.11 |
47 |
6510 |
买入 |
| 09:32:17 |
6.11 |
1 |
6511 |
卖出 |
| 09:32:20 |
6.11 |
28 |
6539 |
卖出 |
| 09:32:23 |
6.11 |
14 |
6553 |
买入 |
| 09:32:26 |
6.11 |
205 |
6758 |
卖出 |
| 09:32:29 |
6.12 |
20 |
6778 |
买入 |
| 09:32:32 |
6.11 |
19 |
6797 |
买入 |
| 09:32:35 |
6.1 |
81 |
6878 |
卖出 |
| 09:32:38 |
6.1 |
42 |
6920 |
卖出 |
| 09:32:44 |
6.1 |
63 |
6983 |
卖出 |
| 09:32:47 |
6.1 |
50 |
7033 |
卖出 |
| 09:32:50 |
6.11 |
20 |
7053 |
买入 |
| 09:32:56 |
6.11 |
130 |
7183 |
买入 |
| 09:32:59 |
6.11 |
15 |
7198 |
买入 |
| 09:33:02 |
6.12 |
731 |
7929 |
买入 |
| 09:33:05 |
6.13 |
193 |
8122 |
买入 |
| 09:33:08 |
6.13 |
873 |
8995 |
买入 |
| 09:33:11 |
6.14 |
732 |
9727 |
买入 |
| 09:33:14 |
6.14 |
483 |
10210 |
卖出 |
| 09:33:17 |
6.15 |
1 |
10211 |
买入 |
| 09:33:20 |
6.15 |
13 |
10224 |
买入 |
| 09:33:23 |
6.15 |
202 |
10426 |
买入 |
| 09:33:26 |
6.15 |
10 |
10436 |
买入 |
| 09:33:29 |
6.15 |
28 |
10464 |
买入 |
| 09:33:32 |
6.15 |
50 |
10514 |
买入 |
| 09:33:38 |
6.15 |
18 |
10532 |
买入 |
| 09:33:41 |
6.14 |
1 |
10533 |
卖出 |
| 09:33:44 |
6.14 |
26 |
10559 |
卖出 |
| 09:33:47 |
6.14 |
54 |
10613 |
卖出 |
| 09:33:50 |
6.14 |
1 |
10614 |
卖出 |
| 09:33:53 |
6.14 |
2 |
10616 |
买入 |
| 09:33:59 |
6.14 |
8 |
10624 |
卖出 |
| 09:34:02 |
6.14 |
63 |
10687 |
买入 |
| 09:34:05 |
6.13 |
38 |
10725 |
卖出 |
| 09:34:08 |
6.13 |
2 |
10727 |
卖出 |
| 09:34:14 |
6.12 |
30 |
10757 |
卖出 |
| 09:34:17 |
6.12 |
143 |
10900 |
卖出 |
| 09:34:26 |
6.12 |
94 |
10994 |
卖出 |
| 09:34:29 |
6.12 |
59 |
11053 |
买入 |
| 09:34:32 |
6.12 |
2 |
11055 |
卖出 |
| 09:34:35 |
6.12 |
8 |
11063 |
卖出 |
| 09:34:47 |
6.11 |
7 |
11070 |
卖出 |
| 09:34:50 |
6.11 |
640 |
11710 |
卖出 |
| 09:34:53 |
6.12 |
3 |
11713 |
买入 |
| 09:34:59 |
6.12 |
1 |
11714 |
买入 |
| 09:35:02 |
6.12 |
21 |
11735 |
买入 |
| 09:35:05 |
6.12 |
110 |
11845 |
卖出 |
| 09:35:08 |
6.12 |
86 |
11931 |
卖出 |
| 09:35:11 |
6.12 |
13 |
11944 |
卖出 |
| 09:35:23 |
6.12 |
25 |
11969 |
买入 |
| 09:35:26 |
6.12 |
1 |
11970 |
买入 |
| 09:35:35 |
6.12 |
1 |
11971 |
买入 |
| 09:35:38 |
6.12 |
79 |
12050 |
买入 |
| 09:35:44 |
6.12 |
1 |
12051 |
卖出 |
| 09:35:47 |
6.12 |
80 |
12131 |
卖出 |
| 09:35:50 |
6.12 |
1 |
12132 |
卖出 |
| 09:35:53 |
6.12 |
19 |
12151 |
卖出 |
| 09:35:56 |
6.12 |
87 |
12238 |
卖出 |
| 09:35:59 |
6.12 |
28 |
12266 |
卖出 |
| 09:36:02 |
6.12 |
30 |
12296 |
卖出 |
| 09:36:05 |
6.12 |
16 |
12312 |
卖出 |
| 09:36:08 |
6.12 |
31 |
12343 |
卖出 |
| 09:36:11 |
6.12 |
23 |
12366 |
卖出 |
| 09:36:14 |
6.12 |
279 |
12645 |
卖出 |
| 09:36:17 |
6.12 |
10 |
12655 |
卖出 |
| 09:36:20 |
6.12 |
90 |
12745 |
卖出 |
| 09:36:23 |
6.12 |
208 |
12953 |
卖出 |
| 09:36:26 |
6.12 |
20 |
12973 |
买入 |
| 09:36:29 |
6.12 |
5 |
12978 |
买入 |
| 09:36:47 |
6.12 |
2 |
12980 |
买入 |
| 09:36:50 |
6.11 |
185 |
13165 |
卖出 |
| 09:37:02 |
6.11 |
1 |
13166 |
卖出 |
| 09:37:11 |
6.11 |
10 |
13176 |
卖出 |
| 09:37:14 |
6.11 |
1 |
13177 |
卖出 |
| 09:37:20 |
6.12 |
100 |
13277 |
买入 |
| 09:37:24 |
6.12 |
61 |
13338 |
买入 |
| 09:37:26 |
6.12 |
55 |
13393 |
买入 |
| 09:37:29 |
6.11 |
32 |
13425 |
卖出 |
| 09:37:38 |
6.12 |
149 |
13574 |
买入 |
| 09:37:41 |
6.12 |
8 |
13582 |
买入 |
| 09:37:47 |
6.12 |
2 |
13584 |
买入 |
| 09:37:50 |
6.11 |
87 |
13671 |
卖出 |
| 09:37:53 |
6.11 |
4 |
13675 |
买入 |
| 09:38:02 |
6.11 |
255 |
13930 |
卖出 |
| 09:38:05 |
6.11 |
23 |
13953 |
卖出 |
| 09:38:08 |
6.11 |
7 |
13960 |
买入 |
| 09:38:11 |
6.11 |
1 |
13961 |
买入 |
| 09:38:14 |
6.11 |
53 |
14014 |
买入 |
| 09:38:17 |
6.11 |
2 |
14016 |
买入 |
| 09:38:23 |
6.11 |
45 |
14061 |
买入 |
| 09:38:26 |
6.11 |
25 |
14086 |
卖出 |
| 09:38:29 |
6.11 |
20 |
14106 |
买入 |
| 09:38:35 |
6.1 |
16 |
14122 |
卖出 |
| 09:38:38 |
6.11 |
28 |
14150 |
买入 |
| 09:38:47 |
6.11 |
84 |
14234 |
买入 |
| 09:38:53 |
6.11 |
3 |
14237 |
卖出 |
| 09:38:56 |
6.11 |
252 |
14489 |
卖出 |
| 09:38:59 |
6.11 |
13 |
14502 |
卖出 |
| 09:39:02 |
6.11 |
26 |
14528 |
买入 |
| 09:39:05 |
6.11 |
54 |
14582 |
卖出 |
| 09:39:08 |
6.11 |
28 |
14610 |
卖出 |
| 09:39:11 |
6.1 |
46 |
14656 |
卖出 |
| 09:39:14 |
6.1 |
1 |
14657 |
卖出 |
| 09:39:17 |
6.11 |
10 |
14667 |
买入 |
| 09:39:20 |
6.11 |
10 |
14677 |
买入 |
| 09:39:23 |
6.1 |
1 |
14678 |
卖出 |
| 09:39:26 |
6.11 |
31 |
14709 |
买入 |
| 09:39:29 |
6.1 |
7 |
14716 |
卖出 |
| 09:39:32 |
6.11 |
4 |
14720 |
买入 |
| 09:39:35 |
6.1 |
150 |
14870 |
卖出 |
| 09:39:38 |
6.11 |
11 |
14881 |
买入 |
| 09:39:41 |
6.11 |
19 |
14900 |
卖出 |
| 09:39:44 |
6.11 |
159 |
15059 |
卖出 |
| 09:39:47 |
6.11 |
30 |
15089 |
卖出 |
| 09:39:50 |
6.11 |
20 |
15109 |
卖出 |
| 09:39:53 |
6.11 |
44 |
15153 |
卖出 |
| 09:39:56 |
6.11 |
51 |
15204 |
卖出 |
| 09:39:59 |
6.11 |
28 |
15232 |
卖出 |
| 09:40:02 |
6.11 |
36 |
15268 |
卖出 |
| 09:40:05 |
6.11 |
55 |
15323 |
卖出 |
| 09:40:08 |
6.11 |
38 |
15361 |
卖出 |
| 09:40:11 |
6.11 |
28 |
15389 |
卖出 |
| 09:40:14 |
6.11 |
19 |
15408 |
卖出 |
| 09:40:17 |
6.11 |
77 |
15485 |
卖出 |
| 09:40:20 |
6.11 |
263 |
15748 |
卖出 |
| 09:40:23 |
6.12 |
49 |
15797 |
买入 |
| 09:40:26 |
6.12 |
19 |
15816 |
卖出 |
| 09:40:29 |
6.12 |
26 |
15842 |
卖出 |
| 09:40:35 |
6.12 |
21 |
15863 |
卖出 |
| 09:40:38 |
6.12 |
19 |
15882 |
卖出 |
| 09:40:41 |
6.11 |
1 |
15883 |
卖出 |
| 09:40:44 |
6.12 |
19 |
15902 |
买入 |
| 09:40:50 |
6.12 |
4 |
15906 |
卖出 |
| 09:41:11 |
6.12 |
10 |
15916 |
卖出 |
| 09:41:15 |
6.12 |
1 |
15917 |
卖出 |
| 09:41:35 |
6.13 |
101 |
16018 |
买入 |
| 09:41:44 |
6.13 |
7 |
16025 |
买入 |
| 09:41:50 |
6.13 |
59 |
16084 |
买入 |
| 09:42:03 |
6.13 |
2 |
16086 |
买入 |
| 09:42:17 |
6.11 |
74 |
16160 |
卖出 |
| 09:42:20 |
6.11 |
102 |
16262 |
卖出 |
| 09:42:27 |
6.11 |
1 |
16263 |
卖出 |
| 09:42:30 |
6.11 |
6 |
16269 |
卖出 |
| 09:42:47 |
6.11 |
1 |
16270 |
卖出 |
| 09:42:54 |
6.11 |
2 |
16272 |
卖出 |
| 09:43:15 |
6.11 |
59 |
16331 |
卖出 |
| 09:43:18 |
6.11 |
13 |
16344 |
卖出 |
| 09:43:21 |
6.11 |
17 |
16361 |
卖出 |
| 09:43:30 |
6.12 |
2 |
16363 |
买入 |
| 09:43:33 |
6.11 |
11 |
16374 |
卖出 |
| 09:43:42 |
6.11 |
256 |
16630 |
卖出 |
| 09:43:45 |
6.11 |
12 |
16642 |
买入 |
| 09:43:48 |
6.11 |
62 |
16704 |
买入 |
| 09:43:51 |
6.1 |
5 |
16709 |
卖出 |
| 09:43:54 |
6.11 |
36 |
16745 |
买入 |
| 09:43:57 |
6.11 |
187 |
16932 |
买入 |
| 09:44:05 |
6.11 |
97 |
17029 |
卖出 |
| 09:44:18 |
6.11 |
1 |
17030 |
卖出 |
| 09:44:27 |
6.11 |
15 |
17045 |
卖出 |
| 09:44:30 |
6.11 |
9 |
17054 |
卖出 |
| 09:44:33 |
6.11 |
11 |
17065 |
卖出 |
| 09:44:36 |
6.11 |
1 |
17066 |
卖出 |
| 09:44:39 |
6.11 |
47 |
17113 |
卖出 |
| 09:44:42 |
6.12 |
13 |
17126 |
买入 |
| 09:44:54 |
6.12 |
15 |
17141 |
买入 |
| 09:45:03 |
6.11 |
81 |
17222 |
卖出 |
| 09:45:09 |
6.11 |
1 |
17223 |
卖出 |
| 09:45:12 |
6.11 |
30 |
17253 |
卖出 |
| 09:45:15 |
6.11 |
6 |
17259 |
卖出 |
| 09:45:18 |
6.11 |
1 |
17260 |
卖出 |
| 09:45:27 |
6.11 |
23 |
17283 |
卖出 |
| 09:45:32 |
6.11 |
11 |
17294 |
卖出 |
| 09:45:36 |
6.11 |
96 |
17390 |
卖出 |
| 09:45:42 |
6.11 |
407 |
17797 |
卖出 |
| 09:45:45 |
6.11 |
62 |
17859 |
买入 |
| 09:45:48 |
6.11 |
83 |
17942 |
买入 |
| 09:45:51 |
6.11 |
58 |
18000 |
买入 |
| 09:45:54 |
6.11 |
5 |
18005 |
买入 |
| 09:45:57 |
6.11 |
17 |
18022 |
买入 |
| 09:46:00 |
6.11 |
8 |
18030 |
买入 |
| 09:46:03 |
6.11 |
50 |
18080 |
买入 |
| 09:46:06 |
6.1 |
20 |
18100 |
卖出 |
| 09:46:09 |
6.1 |
50 |
18150 |
卖出 |
| 09:46:15 |
6.1 |
104 |
18254 |
卖出 |
| 09:46:18 |
6.1 |
41 |
18295 |
卖出 |
| 09:46:21 |
6.1 |
1 |
18296 |
卖出 |
| 09:46:27 |
6.1 |
92 |
18388 |
卖出 |
| 09:46:30 |
6.1 |
37 |
18425 |
卖出 |
| 09:46:36 |
6.1 |
190 |
18615 |
卖出 |
| 09:46:42 |
6.11 |
45 |
18660 |
买入 |
| 09:46:45 |
6.11 |
26 |
18686 |
买入 |
| 09:46:51 |
6.1 |
474 |
19160 |
卖出 |
| 09:46:54 |
6.1 |
1 |
19161 |
卖出 |
| 09:47:03 |
6.11 |
6 |
19167 |
买入 |
| 09:47:06 |
6.11 |
4 |
19171 |
买入 |
| 09:47:09 |
6.11 |
30 |
19201 |
买入 |
| 09:47:12 |
6.11 |
10 |
19211 |
买入 |
| 09:47:15 |
6.11 |
36 |
19247 |
买入 |
| 09:47:18 |
6.11 |
57 |
19304 |
买入 |
| 09:47:21 |
6.11 |
144 |
19448 |
买入 |
| 09:47:24 |
6.11 |
10 |
19458 |
买入 |
| 09:47:27 |
6.11 |
39 |
19497 |
买入 |
| 09:47:30 |
6.11 |
14 |
19511 |
买入 |
| 09:47:33 |
6.11 |
18 |
19529 |
买入 |
| 09:47:36 |
6.11 |
1 |
19530 |
买入 |
| 09:47:42 |
6.11 |
10 |
19540 |
买入 |
| 09:47:45 |
6.11 |
107 |
19647 |
买入 |
| 09:47:51 |
6.1 |
5 |
19652 |
卖出 |
| 09:47:54 |
6.11 |
4 |
19656 |
买入 |
| 09:47:57 |
6.11 |
11 |
19667 |
买入 |
| 09:48:00 |
6.11 |
18 |
19685 |
买入 |
| 09:48:03 |
6.11 |
18 |
19703 |
买入 |
| 09:48:06 |
6.11 |
75 |
19778 |
买入 |
| 09:48:09 |
6.11 |
104 |
19882 |
买入 |
| 09:48:12 |
6.11 |
7 |
19889 |
买入 |
| 09:48:15 |
6.11 |
26 |
19915 |
买入 |
| 09:48:18 |
6.11 |
17 |
19932 |
买入 |
| 09:48:21 |
6.1 |
38 |
19970 |
卖出 |
| 09:48:24 |
6.1 |
1 |
19971 |
卖出 |
| 09:48:27 |
6.1 |
5 |
19976 |
卖出 |
| 09:48:45 |
6.1 |
1 |
19977 |
卖出 |
| 09:48:54 |
6.1 |
1 |
19978 |
卖出 |
| 09:48:57 |
6.11 |
1 |
19979 |
买入 |
| 09:49:03 |
6.11 |
55 |
20034 |
买入 |
| 09:49:12 |
6.11 |
50 |
20084 |
买入 |
| 09:49:15 |
6.11 |
2 |
20086 |
买入 |
| 09:49:24 |
6.11 |
12 |
20098 |
买入 |
| 09:49:27 |
6.11 |
16 |
20114 |
买入 |
| 09:49:30 |
6.11 |
1 |
20115 |
买入 |
| 09:49:33 |
6.1 |
6 |
20121 |
卖出 |
| 09:49:39 |
6.11 |
13 |
20134 |
买入 |
| 09:49:45 |
6.1 |
5 |
20139 |
卖出 |
| 09:49:48 |
6.11 |
32 |
20171 |
买入 |
| 09:50:09 |
6.11 |
270 |
20441 |
买入 |
| 09:50:24 |
6.1 |
50 |
20491 |
卖出 |
| 09:50:27 |
6.1 |
417 |
20908 |
卖出 |
| 09:50:30 |
6.1 |
1 |
20909 |
卖出 |
| 09:50:36 |
6.1 |
38 |
20947 |
卖出 |
| 09:50:45 |
6.1 |
61 |
21008 |
卖出 |
| 09:50:48 |
6.1 |
41 |
21049 |
卖出 |
| 09:50:54 |
6.1 |
1 |
21050 |
卖出 |
| 09:51:09 |
6.1 |
10 |
21060 |
卖出 |
| 09:51:12 |
6.1 |
1 |
21061 |
卖出 |
| 09:51:15 |
6.1 |
62 |
21123 |
卖出 |
| 09:51:18 |
6.11 |
3 |
21126 |
买入 |
| 09:51:21 |
6.11 |
20 |
21146 |
买入 |
| 09:51:33 |
6.11 |
5 |
21151 |
买入 |
| 09:51:36 |
6.11 |
3 |
21154 |
买入 |
| 09:51:42 |
6.11 |
4 |
21158 |
买入 |
| 09:51:57 |
6.11 |
1 |
21159 |
买入 |
| 09:52:00 |
6.11 |
11 |
21170 |
买入 |
| 09:52:03 |
6.11 |
208 |
21378 |
买入 |
| 09:52:06 |
6.11 |
16 |
21394 |
买入 |
| 09:52:09 |
6.11 |
27 |
21421 |
买入 |
| 09:52:12 |
6.11 |
25 |
21446 |
买入 |