华能水电[600025]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.14 |
12 |
12 |
集合竞价 |
| 09:23:58 |
6.11 |
856 |
856 |
集合竞价 |
| 09:25:04 |
6.11 |
1091 |
1947 |
卖出 |
| 09:30:02 |
6.11 |
52 |
1999 |
卖出 |
| 09:30:05 |
6.1 |
1033 |
3032 |
卖出 |
| 09:30:08 |
6.12 |
118 |
3150 |
买入 |
| 09:30:11 |
6.12 |
231 |
3381 |
买入 |
| 09:30:14 |
6.12 |
589 |
3970 |
买入 |
| 09:30:17 |
6.12 |
116 |
4086 |
卖出 |
| 09:30:20 |
6.11 |
210 |
4296 |
卖出 |
| 09:30:23 |
6.13 |
142 |
4438 |
买入 |
| 09:30:26 |
6.13 |
121 |
4559 |
卖出 |
| 09:30:29 |
6.13 |
18 |
4577 |
买入 |
| 09:30:32 |
6.12 |
336 |
4913 |
卖出 |
| 09:30:35 |
6.14 |
727 |
5640 |
买入 |
| 09:30:38 |
6.14 |
130 |
5770 |
买入 |
| 09:30:41 |
6.12 |
210 |
5980 |
卖出 |
| 09:30:44 |
6.14 |
33 |
6013 |
买入 |
| 09:30:47 |
6.13 |
13 |
6026 |
卖出 |
| 09:30:50 |
6.13 |
82 |
6108 |
卖出 |
| 09:30:53 |
6.13 |
27 |
6135 |
买入 |
| 09:30:56 |
6.13 |
7 |
6142 |
买入 |
| 09:30:59 |
6.14 |
55 |
6197 |
买入 |
| 09:31:02 |
6.14 |
3 |
6200 |
买入 |
| 09:31:05 |
6.13 |
36 |
6236 |
卖出 |
| 09:31:08 |
6.14 |
15 |
6251 |
买入 |
| 09:31:11 |
6.13 |
97 |
6348 |
卖出 |
| 09:31:14 |
6.13 |
69 |
6417 |
卖出 |
| 09:31:17 |
6.14 |
38 |
6455 |
买入 |
| 09:31:20 |
6.14 |
7 |
6462 |
买入 |
| 09:31:23 |
6.14 |
33 |
6495 |
买入 |
| 09:31:26 |
6.14 |
11 |
6506 |
买入 |
| 09:31:29 |
6.14 |
5 |
6511 |
买入 |
| 09:31:32 |
6.13 |
18 |
6529 |
卖出 |
| 09:31:35 |
6.14 |
47 |
6576 |
买入 |
| 09:31:38 |
6.13 |
14 |
6590 |
卖出 |
| 09:31:41 |
6.13 |
64 |
6654 |
卖出 |
| 09:31:44 |
6.13 |
54 |
6708 |
买入 |
| 09:31:47 |
6.12 |
21 |
6729 |
卖出 |
| 09:31:53 |
6.12 |
34 |
6763 |
卖出 |
| 09:31:56 |
6.12 |
8 |
6771 |
卖出 |
| 09:31:59 |
6.12 |
8 |
6779 |
卖出 |
| 09:32:05 |
6.12 |
74 |
6853 |
卖出 |
| 09:32:11 |
6.12 |
489 |
7342 |
卖出 |
| 09:32:14 |
6.12 |
59 |
7401 |
卖出 |
| 09:32:17 |
6.13 |
33 |
7434 |
买入 |
| 09:32:20 |
6.13 |
5 |
7439 |
买入 |
| 09:32:23 |
6.11 |
51 |
7490 |
卖出 |
| 09:32:26 |
6.12 |
89 |
7579 |
卖出 |
| 09:32:29 |
6.13 |
33 |
7612 |
买入 |
| 09:32:32 |
6.12 |
12 |
7624 |
卖出 |
| 09:32:35 |
6.12 |
25 |
7649 |
买入 |
| 09:32:41 |
6.12 |
51 |
7700 |
买入 |
| 09:32:44 |
6.12 |
43 |
7743 |
卖出 |
| 09:32:47 |
6.12 |
12 |
7755 |
卖出 |
| 09:32:50 |
6.12 |
12 |
7767 |
卖出 |
| 09:32:53 |
6.12 |
45 |
7812 |
卖出 |
| 09:32:56 |
6.12 |
24 |
7836 |
卖出 |
| 09:32:59 |
6.12 |
3 |
7839 |
卖出 |
| 09:33:02 |
6.12 |
30 |
7869 |
买入 |
| 09:33:05 |
6.12 |
116 |
7985 |
卖出 |
| 09:33:08 |
6.12 |
37 |
8022 |
卖出 |
| 09:33:11 |
6.12 |
69 |
8091 |
卖出 |
| 09:33:14 |
6.13 |
51 |
8142 |
买入 |
| 09:33:17 |
6.14 |
1243 |
9385 |
买入 |
| 09:33:20 |
6.14 |
248 |
9633 |
买入 |
| 09:33:23 |
6.15 |
3020 |
12653 |
买入 |
| 09:33:26 |
6.15 |
28 |
12681 |
买入 |
| 09:33:32 |
6.15 |
116 |
12797 |
买入 |
| 09:33:38 |
6.14 |
42 |
12839 |
卖出 |
| 09:33:41 |
6.15 |
37 |
12876 |
买入 |
| 09:33:44 |
6.14 |
11 |
12887 |
卖出 |
| 09:33:47 |
6.14 |
3 |
12890 |
卖出 |
| 09:33:50 |
6.14 |
90 |
12980 |
卖出 |
| 09:33:56 |
6.14 |
12 |
12992 |
卖出 |
| 09:33:59 |
6.14 |
36 |
13028 |
卖出 |
| 09:34:02 |
6.14 |
36 |
13064 |
买入 |
| 09:34:08 |
6.14 |
27 |
13091 |
买入 |
| 09:34:11 |
6.14 |
11 |
13102 |
买入 |
| 09:34:14 |
6.14 |
24 |
13126 |
买入 |
| 09:34:17 |
6.13 |
4 |
13130 |
卖出 |
| 09:34:23 |
6.12 |
319 |
13449 |
卖出 |
| 09:34:26 |
6.13 |
17 |
13466 |
买入 |
| 09:34:29 |
6.13 |
8 |
13474 |
买入 |
| 09:34:32 |
6.12 |
102 |
13576 |
卖出 |
| 09:34:38 |
6.12 |
587 |
14163 |
卖出 |
| 09:34:44 |
6.12 |
108 |
14271 |
卖出 |
| 09:34:47 |
6.12 |
33 |
14304 |
卖出 |
| 09:34:53 |
6.12 |
36 |
14340 |
卖出 |
| 09:34:56 |
6.12 |
11 |
14351 |
卖出 |
| 09:34:59 |
6.13 |
3 |
14354 |
买入 |
| 09:35:02 |
6.12 |
2 |
14356 |
卖出 |
| 09:35:05 |
6.12 |
67 |
14423 |
卖出 |
| 09:35:08 |
6.12 |
29 |
14452 |
卖出 |
| 09:35:11 |
6.12 |
40 |
14492 |
卖出 |
| 09:35:14 |
6.12 |
125 |
14617 |
卖出 |
| 09:35:17 |
6.12 |
14 |
14631 |
卖出 |
| 09:35:20 |
6.12 |
58 |
14689 |
卖出 |
| 09:35:23 |
6.12 |
1 |
14690 |
买入 |
| 09:35:26 |
6.12 |
10 |
14700 |
买入 |
| 09:35:35 |
6.12 |
6 |
14706 |
卖出 |
| 09:35:44 |
6.12 |
3 |
14709 |
卖出 |
| 09:35:47 |
6.12 |
20 |
14729 |
卖出 |
| 09:36:05 |
6.12 |
69 |
14798 |
卖出 |
| 09:36:08 |
6.12 |
3 |
14801 |
卖出 |
| 09:36:11 |
6.12 |
504 |
15305 |
卖出 |
| 09:36:14 |
6.12 |
7 |
15312 |
买入 |
| 09:36:17 |
6.12 |
4 |
15316 |
买入 |
| 09:36:29 |
6.12 |
30 |
15346 |
卖出 |
| 09:36:32 |
6.12 |
12 |
15358 |
卖出 |
| 09:36:35 |
6.12 |
99 |
15457 |
卖出 |
| 09:36:41 |
6.12 |
3 |
15460 |
卖出 |
| 09:36:47 |
6.13 |
107 |
15567 |
买入 |
| 09:36:50 |
6.12 |
2 |
15569 |
卖出 |
| 09:36:53 |
6.13 |
5 |
15574 |
买入 |
| 09:36:56 |
6.12 |
68 |
15642 |
卖出 |
| 09:36:59 |
6.12 |
1 |
15643 |
卖出 |
| 09:37:02 |
6.13 |
2 |
15645 |
买入 |
| 09:37:14 |
6.12 |
19 |
15664 |
卖出 |
| 09:37:17 |
6.12 |
10 |
15674 |
卖出 |
| 09:37:20 |
6.13 |
1 |
15675 |
买入 |
| 09:37:23 |
6.12 |
4 |
15679 |
卖出 |
| 09:37:26 |
6.12 |
128 |
15807 |
卖出 |
| 09:37:29 |
6.13 |
5 |
15812 |
买入 |
| 09:37:35 |
6.12 |
14 |
15826 |
卖出 |
| 09:37:50 |
6.13 |
22 |
15848 |
买入 |
| 09:37:59 |
6.13 |
6 |
15854 |
买入 |
| 09:38:05 |
6.13 |
40 |
15894 |
买入 |
| 09:38:11 |
6.13 |
55 |
15949 |
买入 |
| 09:38:14 |
6.13 |
25 |
15974 |
买入 |
| 09:38:17 |
6.12 |
4 |
15978 |
卖出 |
| 09:38:20 |
6.13 |
1 |
15979 |
买入 |
| 09:38:23 |
6.12 |
4 |
15983 |
卖出 |
| 09:38:26 |
6.12 |
10 |
15993 |
卖出 |
| 09:38:32 |
6.13 |
70 |
16063 |
买入 |
| 09:38:44 |
6.13 |
10 |
16073 |
买入 |
| 09:38:47 |
6.12 |
100 |
16173 |
卖出 |
| 09:38:50 |
6.13 |
2 |
16175 |
买入 |
| 09:38:59 |
6.13 |
8 |
16183 |
买入 |
| 09:39:08 |
6.13 |
7 |
16190 |
买入 |
| 09:39:20 |
6.12 |
6 |
16196 |
卖出 |
| 09:39:23 |
6.12 |
35 |
16231 |
卖出 |
| 09:39:29 |
6.13 |
111 |
16342 |
买入 |
| 09:39:35 |
6.12 |
2 |
16344 |
卖出 |
| 09:39:38 |
6.12 |
23 |
16367 |
卖出 |
| 09:39:47 |
6.12 |
20 |
16387 |
卖出 |
| 09:39:56 |
6.12 |
12 |
16399 |
卖出 |
| 09:40:05 |
6.12 |
1 |
16400 |
卖出 |
| 09:40:17 |
6.12 |
20 |
16420 |
卖出 |
| 09:40:20 |
6.13 |
8 |
16428 |
买入 |
| 09:40:29 |
6.13 |
26 |
16454 |
买入 |
| 09:40:32 |
6.13 |
4 |
16458 |
买入 |
| 09:40:35 |
6.12 |
8 |
16466 |
卖出 |
| 09:40:38 |
6.12 |
12 |
16478 |
卖出 |
| 09:40:41 |
6.12 |
18 |
16496 |
卖出 |
| 09:40:44 |
6.12 |
4 |
16500 |
卖出 |
| 09:40:47 |
6.12 |
150 |
16650 |
卖出 |
| 09:40:50 |
6.12 |
124 |
16774 |
卖出 |
| 09:40:53 |
6.12 |
876 |
17650 |
卖出 |
| 09:40:56 |
6.12 |
33 |
17683 |
买入 |
| 09:40:59 |
6.12 |
47 |
17730 |
买入 |
| 09:41:02 |
6.12 |
60 |
17790 |
买入 |
| 09:41:05 |
6.12 |
4 |
17794 |
卖出 |
| 09:41:08 |
6.12 |
4 |
17798 |
卖出 |
| 09:41:20 |
6.12 |
20 |
17818 |
卖出 |
| 09:41:23 |
6.13 |
9 |
17827 |
买入 |
| 09:41:26 |
6.13 |
32 |
17859 |
买入 |
| 09:41:29 |
6.13 |
2 |
17861 |
买入 |
| 09:41:38 |
6.13 |
6 |
17867 |
买入 |
| 09:41:41 |
6.13 |
52 |
17919 |
买入 |
| 09:41:53 |
6.13 |
11 |
17930 |
买入 |
| 09:42:02 |
6.12 |
21 |
17951 |
卖出 |
| 09:42:05 |
6.13 |
4 |
17955 |
买入 |
| 09:42:08 |
6.12 |
21 |
17976 |
卖出 |
| 09:42:11 |
6.12 |
187 |
18163 |
卖出 |
| 09:42:14 |
6.12 |
67 |
18230 |
卖出 |
| 09:42:17 |
6.12 |
56 |
18286 |
卖出 |
| 09:42:20 |
6.13 |
1 |
18287 |
买入 |
| 09:42:23 |
6.12 |
9 |
18296 |
卖出 |
| 09:42:29 |
6.12 |
25 |
18321 |
卖出 |
| 09:42:35 |
6.13 |
100 |
18421 |
买入 |
| 09:42:41 |
6.12 |
5 |
18426 |
卖出 |
| 09:42:44 |
6.12 |
36 |
18462 |
卖出 |
| 09:42:47 |
6.12 |
8 |
18470 |
卖出 |
| 09:42:50 |
6.12 |
1 |
18471 |
卖出 |
| 09:42:56 |
6.13 |
40 |
18511 |
买入 |
| 09:43:02 |
6.13 |
25 |
18536 |
买入 |
| 09:43:05 |
6.12 |
260 |
18796 |
卖出 |
| 09:43:08 |
6.13 |
248 |
19044 |
买入 |
| 09:43:11 |
6.12 |
2 |
19046 |
卖出 |
| 09:43:14 |
6.12 |
65 |
19111 |
卖出 |
| 09:43:17 |
6.12 |
8 |
19119 |
卖出 |
| 09:43:20 |
6.13 |
6 |
19125 |
买入 |
| 09:43:23 |
6.13 |
29 |
19154 |
买入 |
| 09:43:26 |
6.13 |
18 |
19172 |
买入 |
| 09:43:29 |
6.13 |
2 |
19174 |
买入 |
| 09:43:32 |
6.12 |
780 |
19954 |
卖出 |
| 09:43:35 |
6.12 |
37 |
19991 |
买入 |
| 09:43:38 |
6.13 |
56 |
20047 |
买入 |
| 09:43:50 |
6.12 |
130 |
20177 |
卖出 |
| 09:43:53 |
6.12 |
20 |
20197 |
卖出 |
| 09:43:56 |
6.12 |
1 |
20198 |
卖出 |
| 09:44:02 |
6.13 |
1 |
20199 |
买入 |
| 09:44:20 |
6.12 |
1 |
20200 |
卖出 |
| 09:44:23 |
6.14 |
433 |
20633 |
买入 |
| 09:44:53 |
6.14 |
4 |
20637 |
买入 |
| 09:44:56 |
6.13 |
1 |
20638 |
卖出 |
| 09:45:02 |
6.13 |
31 |
20669 |
卖出 |
| 09:45:05 |
6.13 |
5 |
20674 |
卖出 |
| 09:45:08 |
6.14 |
49 |
20723 |
买入 |
| 09:45:11 |
6.13 |
33 |
20756 |
卖出 |
| 09:45:23 |
6.14 |
59 |
20815 |
买入 |
| 09:45:29 |
6.13 |
3 |
20818 |
卖出 |
| 09:45:32 |
6.13 |
36 |
20854 |
卖出 |
| 09:45:53 |
6.13 |
8 |
20862 |
卖出 |
| 09:46:05 |
6.13 |
5 |
20867 |
卖出 |
| 09:46:08 |
6.13 |
30 |
20897 |
卖出 |
| 09:46:11 |
6.13 |
222 |
21119 |
卖出 |
| 09:46:14 |
6.13 |
74 |
21193 |
卖出 |
| 09:46:17 |
6.12 |
63 |
21256 |
卖出 |
| 09:46:20 |
6.13 |
33 |
21289 |
买入 |
| 09:46:23 |
6.13 |
39 |
21328 |
买入 |
| 09:46:26 |
6.13 |
23 |
21351 |
卖出 |
| 09:46:29 |
6.13 |
33 |
21384 |
买入 |
| 09:46:32 |
6.12 |
1 |
21385 |
卖出 |
| 09:46:35 |
6.14 |
248 |
21633 |
买入 |
| 09:46:41 |
6.14 |
5 |
21638 |
买入 |
| 09:46:47 |
6.14 |
189 |
21827 |
买入 |
| 09:46:50 |
6.13 |
7 |
21834 |
卖出 |
| 09:46:56 |
6.13 |
14 |
21848 |
卖出 |
| 09:46:59 |
6.14 |
29 |
21877 |
买入 |
| 09:47:02 |
6.14 |
4 |
21881 |
买入 |
| 09:47:11 |
6.14 |
2 |
21883 |
买入 |
| 09:47:17 |
6.14 |
14 |
21897 |
买入 |
| 09:47:20 |
6.13 |
45 |
21942 |
卖出 |
| 09:47:23 |
6.14 |
2 |
21944 |
买入 |
| 09:47:26 |
6.14 |
24 |
21968 |
买入 |
| 09:47:29 |
6.14 |
10 |
21978 |
买入 |
| 09:47:41 |
6.14 |
36 |
22014 |
买入 |
| 09:47:50 |
6.13 |
2 |
22016 |
卖出 |
| 09:47:59 |
6.13 |
13 |
22029 |
卖出 |
| 09:48:02 |
6.13 |
36 |
22065 |
卖出 |
| 09:48:05 |
6.13 |
23 |
22088 |
卖出 |
| 09:48:08 |
6.14 |
83 |
22171 |
买入 |
| 09:48:11 |
6.13 |
453 |
22624 |
卖出 |
| 09:48:14 |
6.13 |
88 |
22712 |
卖出 |
| 09:48:17 |
6.14 |
30 |
22742 |
买入 |
| 09:48:23 |
6.13 |
16 |
22758 |
卖出 |
| 09:48:29 |
6.14 |
49 |
22807 |
买入 |
| 09:48:32 |
6.13 |
11 |
22818 |
卖出 |
| 09:48:35 |
6.14 |
21 |
22839 |
买入 |
| 09:48:38 |
6.13 |
8 |
22847 |
卖出 |
| 09:48:41 |
6.13 |
7 |
22854 |
卖出 |
| 09:48:44 |
6.13 |
1 |
22855 |
卖出 |
| 09:48:47 |
6.13 |
5 |
22860 |
卖出 |
| 09:48:50 |
6.13 |
1 |
22861 |
卖出 |
| 09:48:53 |
6.13 |
13 |
22874 |
卖出 |
| 09:48:56 |
6.13 |
419 |
23293 |
卖出 |
| 09:48:59 |
6.13 |
6 |
23299 |
卖出 |
| 09:49:02 |
6.13 |
25 |
23324 |
卖出 |
| 09:49:05 |
6.13 |
141 |
23465 |
卖出 |
| 09:49:08 |
6.13 |
8 |
23473 |
卖出 |
| 09:49:11 |
6.14 |
15 |
23488 |
买入 |
| 09:49:14 |
6.14 |
18 |
23506 |
买入 |
| 09:49:17 |
6.13 |
13 |
23519 |
卖出 |
| 09:49:20 |
6.13 |
1 |
23520 |
卖出 |
| 09:49:23 |
6.13 |
3 |
23523 |
卖出 |
| 09:49:26 |
6.13 |
20 |
23543 |
卖出 |
| 09:49:29 |
6.13 |
21 |
23564 |
卖出 |
| 09:49:32 |
6.13 |
2 |
23566 |
卖出 |
| 09:49:35 |
6.13 |
796 |
24362 |
卖出 |
| 09:49:38 |
6.13 |
3 |
24365 |
卖出 |
| 09:49:41 |
6.13 |
2 |
24367 |
卖出 |
| 09:49:44 |
6.13 |
33 |
24400 |
卖出 |
| 09:49:47 |
6.14 |
2 |
24402 |
买入 |
| 09:49:50 |
6.13 |
406 |
24808 |
卖出 |
| 09:49:53 |
6.14 |
51 |
24859 |
买入 |
| 09:49:56 |
6.13 |
2 |
24861 |
卖出 |
| 09:49:59 |
6.13 |
10 |
24871 |
卖出 |
| 09:50:02 |
6.13 |
3 |
24874 |
卖出 |
| 09:50:05 |
6.12 |
55 |
24929 |
卖出 |
| 09:50:11 |
6.12 |
3 |
24932 |
卖出 |
| 09:50:14 |
6.12 |
23 |
24955 |
卖出 |
| 09:50:17 |
6.12 |
105 |
25060 |
卖出 |
| 09:50:20 |
6.12 |
10 |
25070 |
卖出 |
| 09:50:23 |
6.12 |
13 |
25083 |
卖出 |
| 09:50:26 |
6.12 |
9 |
25092 |
卖出 |
| 09:50:32 |
6.12 |
34 |
25126 |
卖出 |
| 09:50:35 |
6.12 |
8 |
25134 |
卖出 |
| 09:50:38 |
6.12 |
84 |
25218 |
卖出 |
| 09:50:41 |
6.12 |
20 |
25238 |
卖出 |
| 09:50:44 |
6.13 |
2 |
25240 |
买入 |
| 09:50:50 |
6.12 |
10 |
25250 |
卖出 |
| 09:51:02 |
6.13 |
1 |
25251 |
买入 |
| 09:51:05 |
6.12 |
1 |
25252 |
卖出 |
| 09:51:08 |
6.13 |
2 |
25254 |
买入 |
| 09:51:11 |
6.12 |
33 |
25287 |
卖出 |
| 09:51:14 |
6.13 |
26 |
25313 |
买入 |
| 09:51:23 |
6.13 |
1 |
25314 |
买入 |
| 09:51:26 |
6.13 |
10 |
25324 |
买入 |