华能水电[600025]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.16 |
2 |
2 |
集合竞价 |
| 09:15:04 |
6.12 |
233 |
233 |
集合竞价 |
| 09:15:07 |
6.13 |
237 |
237 |
集合竞价 |
| 09:15:16 |
6.13 |
237 |
237 |
集合竞价 |
| 09:15:43 |
6.13 |
238 |
238 |
集合竞价 |
| 09:15:52 |
6.13 |
238 |
238 |
集合竞价 |
| 09:16:10 |
6.13 |
238 |
238 |
集合竞价 |
| 09:16:37 |
6.13 |
268 |
268 |
集合竞价 |
| 09:16:40 |
6.13 |
269 |
269 |
集合竞价 |
| 09:17:19 |
6.13 |
269 |
269 |
集合竞价 |
| 09:18:04 |
6.18 |
437 |
437 |
集合竞价 |
| 09:18:07 |
6.18 |
437 |
437 |
集合竞价 |
| 09:18:10 |
6.18 |
437 |
437 |
集合竞价 |
| 09:18:22 |
6.18 |
437 |
437 |
集合竞价 |
| 09:18:31 |
6.13 |
272 |
272 |
集合竞价 |
| 09:18:37 |
6.13 |
269 |
269 |
集合竞价 |
| 09:18:40 |
6.13 |
269 |
269 |
集合竞价 |
| 09:18:46 |
6.13 |
269 |
269 |
集合竞价 |
| 09:19:01 |
6.13 |
369 |
369 |
集合竞价 |
| 09:19:07 |
6.13 |
371 |
371 |
集合竞价 |
| 09:19:13 |
6.13 |
371 |
371 |
集合竞价 |
| 09:19:34 |
6.13 |
371 |
371 |
集合竞价 |
| 09:20:04 |
6.13 |
372 |
372 |
集合竞价 |
| 09:20:07 |
6.13 |
372 |
372 |
集合竞价 |
| 09:20:10 |
6.13 |
372 |
372 |
集合竞价 |
| 09:20:16 |
6.13 |
655 |
655 |
集合竞价 |
| 09:20:19 |
6.13 |
661 |
661 |
集合竞价 |
| 09:20:37 |
6.13 |
661 |
661 |
集合竞价 |
| 09:21:01 |
6.13 |
749 |
749 |
集合竞价 |
| 09:21:04 |
6.13 |
751 |
751 |
集合竞价 |
| 09:21:10 |
6.13 |
751 |
751 |
集合竞价 |
| 09:21:22 |
6.13 |
768 |
768 |
集合竞价 |
| 09:21:25 |
6.13 |
768 |
768 |
集合竞价 |
| 09:21:52 |
6.13 |
1249 |
1249 |
集合竞价 |
| 09:21:55 |
6.13 |
1259 |
1259 |
集合竞价 |
| 09:22:07 |
6.13 |
1259 |
1259 |
集合竞价 |
| 09:22:13 |
6.13 |
1259 |
1259 |
集合竞价 |
| 09:22:19 |
6.13 |
1259 |
1259 |
集合竞价 |
| 09:22:22 |
6.13 |
1420 |
1420 |
集合竞价 |
| 09:22:25 |
6.13 |
1423 |
1423 |
集合竞价 |
| 09:22:43 |
6.13 |
1423 |
1423 |
集合竞价 |
| 09:22:49 |
6.13 |
1423 |
1423 |
集合竞价 |
| 09:22:58 |
6.13 |
1443 |
1443 |
集合竞价 |
| 09:23:01 |
6.13 |
1543 |
1543 |
集合竞价 |
| 09:23:04 |
6.13 |
1543 |
1543 |
集合竞价 |
| 09:23:16 |
6.13 |
1543 |
1543 |
集合竞价 |
| 09:23:37 |
6.13 |
1554 |
1554 |
集合竞价 |
| 09:23:40 |
6.13 |
1570 |
1570 |
集合竞价 |
| 09:23:49 |
6.13 |
1624 |
1624 |
集合竞价 |
| 09:23:52 |
6.13 |
1650 |
1650 |
集合竞价 |
| 09:24:04 |
6.13 |
1651 |
1651 |
集合竞价 |
| 09:24:07 |
6.13 |
1669 |
1669 |
集合竞价 |
| 09:24:19 |
6.13 |
1671 |
1671 |
集合竞价 |
| 09:24:22 |
6.13 |
1671 |
1671 |
集合竞价 |
| 09:24:31 |
6.13 |
1719 |
1719 |
集合竞价 |
| 09:24:34 |
6.13 |
1749 |
1749 |
集合竞价 |
| 09:24:43 |
6.13 |
1749 |
1749 |
集合竞价 |
| 09:24:49 |
6.13 |
1751 |
1751 |
集合竞价 |
| 09:24:52 |
6.12 |
1817 |
1817 |
集合竞价 |
| 09:24:58 |
6.12 |
2014 |
2014 |
集合竞价 |
| 09:25:01 |
6.13 |
2096 |
2096 |
集合竞价 |
| 09:25:06 |
6.13 |
2096 |
4192 |
买入 |
| 09:30:01 |
6.13 |
607 |
4799 |
买入 |
| 09:30:04 |
6.14 |
329 |
5128 |
买入 |
| 09:30:07 |
6.13 |
788 |
5916 |
卖出 |
| 09:30:10 |
6.13 |
1692 |
7608 |
卖出 |
| 09:30:13 |
6.12 |
599 |
8207 |
卖出 |
| 09:30:16 |
6.13 |
327 |
8534 |
买入 |
| 09:30:19 |
6.14 |
273 |
8807 |
买入 |
| 09:30:22 |
6.14 |
513 |
9320 |
买入 |
| 09:30:25 |
6.14 |
558 |
9878 |
买入 |
| 09:30:28 |
6.15 |
588 |
10466 |
买入 |
| 09:30:31 |
6.15 |
221 |
10687 |
买入 |
| 09:30:34 |
6.15 |
807 |
11494 |
买入 |
| 09:30:37 |
6.15 |
340 |
11834 |
卖出 |
| 09:30:40 |
6.18 |
144 |
11978 |
买入 |
| 09:30:43 |
6.17 |
817 |
12795 |
卖出 |
| 09:30:46 |
6.18 |
584 |
13379 |
买入 |
| 09:30:49 |
6.19 |
1698 |
15077 |
买入 |
| 09:30:52 |
6.19 |
482 |
15559 |
卖出 |
| 09:30:55 |
6.19 |
117 |
15676 |
卖出 |
| 09:30:58 |
6.19 |
303 |
15979 |
买入 |
| 09:31:01 |
6.19 |
412 |
16391 |
卖出 |
| 09:31:04 |
6.19 |
1964 |
18355 |
买入 |
| 09:31:07 |
6.19 |
466 |
18821 |
买入 |
| 09:31:10 |
6.19 |
707 |
19528 |
买入 |
| 09:31:13 |
6.18 |
353 |
19881 |
卖出 |
| 09:31:16 |
6.18 |
416 |
20297 |
卖出 |
| 09:31:19 |
6.19 |
423 |
20720 |
买入 |
| 09:31:22 |
6.19 |
213 |
20933 |
买入 |
| 09:31:25 |
6.19 |
391 |
21324 |
买入 |
| 09:31:28 |
6.18 |
662 |
21986 |
卖出 |
| 09:31:31 |
6.18 |
546 |
22532 |
卖出 |
| 09:31:34 |
6.18 |
80 |
22612 |
卖出 |
| 09:31:37 |
6.18 |
80 |
22692 |
卖出 |
| 09:31:40 |
6.18 |
190 |
22882 |
买入 |
| 09:31:43 |
6.18 |
178 |
23060 |
卖出 |
| 09:31:46 |
6.18 |
312 |
23372 |
买入 |
| 09:31:49 |
6.18 |
301 |
23673 |
卖出 |
| 09:31:52 |
6.18 |
16 |
23689 |
卖出 |
| 09:31:55 |
6.18 |
80 |
23769 |
卖出 |
| 09:31:58 |
6.17 |
141 |
23910 |
卖出 |
| 09:32:01 |
6.18 |
131 |
24041 |
买入 |
| 09:32:04 |
6.18 |
49 |
24090 |
买入 |
| 09:32:07 |
6.18 |
291 |
24381 |
卖出 |
| 09:32:10 |
6.18 |
406 |
24787 |
买入 |
| 09:32:13 |
6.18 |
403 |
25190 |
买入 |
| 09:32:16 |
6.18 |
82 |
25272 |
买入 |
| 09:32:19 |
6.19 |
69 |
25341 |
买入 |
| 09:32:22 |
6.18 |
1252 |
26593 |
卖出 |
| 09:32:25 |
6.19 |
360 |
26953 |
买入 |
| 09:32:28 |
6.19 |
216 |
27169 |
卖出 |
| 09:32:31 |
6.19 |
60 |
27229 |
卖出 |
| 09:32:34 |
6.18 |
210 |
27439 |
卖出 |
| 09:32:37 |
6.19 |
38 |
27477 |
买入 |
| 09:32:40 |
6.19 |
46 |
27523 |
买入 |
| 09:32:43 |
6.18 |
386 |
27909 |
卖出 |
| 09:32:46 |
6.18 |
214 |
28123 |
卖出 |
| 09:32:49 |
6.19 |
114 |
28237 |
买入 |
| 09:32:52 |
6.18 |
3 |
28240 |
卖出 |
| 09:32:55 |
6.18 |
200 |
28440 |
卖出 |
| 09:32:58 |
6.19 |
415 |
28855 |
买入 |
| 09:33:04 |
6.19 |
397 |
29252 |
买入 |
| 09:33:07 |
6.18 |
149 |
29401 |
卖出 |
| 09:33:10 |
6.18 |
134 |
29535 |
买入 |
| 09:33:13 |
6.19 |
108 |
29643 |
买入 |
| 09:33:16 |
6.18 |
10 |
29653 |
卖出 |
| 09:33:19 |
6.18 |
165 |
29818 |
卖出 |
| 09:33:22 |
6.18 |
11 |
29829 |
卖出 |
| 09:33:25 |
6.18 |
73 |
29902 |
卖出 |
| 09:33:28 |
6.18 |
8 |
29910 |
卖出 |
| 09:33:31 |
6.19 |
697 |
30607 |
买入 |
| 09:33:34 |
6.19 |
1076 |
31683 |
买入 |
| 09:33:37 |
6.2 |
480 |
32163 |
买入 |
| 09:33:40 |
6.2 |
335 |
32498 |
买入 |
| 09:33:43 |
6.2 |
350 |
32848 |
买入 |
| 09:33:46 |
6.2 |
570 |
33418 |
买入 |
| 09:33:49 |
6.2 |
39 |
33457 |
买入 |
| 09:33:52 |
6.2 |
33 |
33490 |
买入 |
| 09:33:55 |
6.2 |
57 |
33547 |
买入 |
| 09:33:58 |
6.2 |
146 |
33693 |
买入 |
| 09:34:01 |
6.2 |
212 |
33905 |
买入 |
| 09:34:04 |
6.19 |
537 |
34442 |
卖出 |
| 09:34:07 |
6.19 |
302 |
34744 |
买入 |
| 09:34:10 |
6.2 |
25 |
34769 |
买入 |
| 09:34:13 |
6.19 |
83 |
34852 |
卖出 |
| 09:34:16 |
6.19 |
152 |
35004 |
卖出 |
| 09:34:19 |
6.19 |
70 |
35074 |
买入 |
| 09:34:22 |
6.18 |
192 |
35266 |
卖出 |
| 09:34:25 |
6.18 |
5 |
35271 |
卖出 |
| 09:34:28 |
6.19 |
302 |
35573 |
买入 |
| 09:34:31 |
6.19 |
10 |
35583 |
卖出 |
| 09:34:34 |
6.19 |
307 |
35890 |
卖出 |
| 09:34:37 |
6.19 |
466 |
36356 |
卖出 |
| 09:34:40 |
6.19 |
129 |
36485 |
卖出 |
| 09:34:43 |
6.19 |
701 |
37186 |
卖出 |
| 09:34:46 |
6.2 |
256 |
37442 |
买入 |
| 09:34:49 |
6.21 |
27 |
37469 |
买入 |
| 09:34:52 |
6.2 |
13 |
37482 |
卖出 |
| 09:34:55 |
6.22 |
1870 |
39352 |
买入 |
| 09:34:58 |
6.22 |
48 |
39400 |
买入 |
| 09:35:01 |
6.22 |
338 |
39738 |
买入 |
| 09:35:04 |
6.21 |
1 |
39739 |
卖出 |
| 09:35:07 |
6.21 |
381 |
40120 |
卖出 |
| 09:35:10 |
6.22 |
653 |
40773 |
买入 |
| 09:35:13 |
6.22 |
20 |
40793 |
卖出 |
| 09:35:16 |
6.22 |
205 |
40998 |
卖出 |
| 09:35:19 |
6.22 |
689 |
41687 |
卖出 |
| 09:35:22 |
6.22 |
52 |
41739 |
卖出 |
| 09:35:25 |
6.21 |
34 |
41773 |
卖出 |
| 09:35:28 |
6.21 |
132 |
41905 |
卖出 |
| 09:35:31 |
6.22 |
175 |
42080 |
买入 |
| 09:35:34 |
6.21 |
329 |
42409 |
卖出 |
| 09:35:37 |
6.21 |
428 |
42837 |
卖出 |
| 09:35:40 |
6.21 |
74 |
42911 |
买入 |
| 09:35:43 |
6.2 |
223 |
43134 |
卖出 |
| 09:35:46 |
6.2 |
184 |
43318 |
卖出 |
| 09:35:49 |
6.21 |
55 |
43373 |
买入 |
| 09:35:52 |
6.2 |
102 |
43475 |
卖出 |
| 09:35:55 |
6.2 |
128 |
43603 |
卖出 |
| 09:35:58 |
6.2 |
77 |
43680 |
买入 |
| 09:36:01 |
6.2 |
278 |
43958 |
买入 |
| 09:36:04 |
6.19 |
58 |
44016 |
卖出 |
| 09:36:07 |
6.2 |
34 |
44050 |
卖出 |
| 09:36:10 |
6.19 |
137 |
44187 |
卖出 |
| 09:36:13 |
6.19 |
112 |
44299 |
卖出 |
| 09:36:16 |
6.19 |
88 |
44387 |
卖出 |
| 09:36:19 |
6.19 |
190 |
44577 |
卖出 |
| 09:36:22 |
6.19 |
99 |
44676 |
卖出 |
| 09:36:25 |
6.19 |
129 |
44805 |
卖出 |
| 09:36:28 |
6.2 |
149 |
44954 |
买入 |
| 09:36:31 |
6.19 |
329 |
45283 |
卖出 |
| 09:36:34 |
6.19 |
39 |
45322 |
卖出 |
| 09:36:37 |
6.19 |
72 |
45394 |
卖出 |
| 09:36:40 |
6.2 |
1151 |
46545 |
买入 |
| 09:36:43 |
6.2 |
154 |
46699 |
卖出 |
| 09:36:46 |
6.2 |
244 |
46943 |
卖出 |
| 09:36:49 |
6.2 |
36 |
46979 |
卖出 |
| 09:36:52 |
6.2 |
152 |
47131 |
卖出 |
| 09:36:55 |
6.2 |
3 |
47134 |
卖出 |
| 09:37:01 |
6.21 |
59 |
47193 |
买入 |
| 09:37:04 |
6.2 |
9 |
47202 |
卖出 |
| 09:37:07 |
6.2 |
502 |
47704 |
卖出 |
| 09:37:10 |
6.2 |
68 |
47772 |
买入 |
| 09:37:13 |
6.2 |
9 |
47781 |
买入 |
| 09:37:16 |
6.2 |
12 |
47793 |
买入 |
| 09:37:19 |
6.2 |
31 |
47824 |
买入 |
| 09:37:22 |
6.2 |
49 |
47873 |
买入 |
| 09:37:40 |
6.2 |
10 |
47883 |
卖出 |
| 09:37:46 |
6.2 |
23 |
47906 |
卖出 |
| 09:37:52 |
6.2 |
21 |
47927 |
卖出 |
| 09:37:55 |
6.22 |
634 |
48561 |
买入 |
| 09:37:58 |
6.2 |
5 |
48566 |
卖出 |
| 09:38:01 |
6.21 |
42 |
48608 |
卖出 |
| 09:38:04 |
6.21 |
352 |
48960 |
买入 |
| 09:38:07 |
6.21 |
1 |
48961 |
买入 |
| 09:38:10 |
6.21 |
61 |
49022 |
买入 |
| 09:38:13 |
6.2 |
17 |
49039 |
卖出 |
| 09:38:16 |
6.2 |
235 |
49274 |
卖出 |
| 09:38:19 |
6.21 |
86 |
49360 |
买入 |
| 09:38:22 |
6.2 |
12 |
49372 |
卖出 |
| 09:38:25 |
6.2 |
60 |
49432 |
卖出 |
| 09:38:28 |
6.2 |
54 |
49486 |
卖出 |
| 09:38:31 |
6.2 |
10 |
49496 |
卖出 |
| 09:38:34 |
6.21 |
58 |
49554 |
买入 |
| 09:38:37 |
6.2 |
48 |
49602 |
卖出 |
| 09:38:40 |
6.2 |
10 |
49612 |
卖出 |
| 09:38:43 |
6.2 |
5 |
49617 |
卖出 |
| 09:38:46 |
6.21 |
25 |
49642 |
买入 |
| 09:38:52 |
6.21 |
442 |
50084 |
买入 |
| 09:38:55 |
6.21 |
40 |
50124 |
卖出 |
| 09:38:58 |
6.2 |
60 |
50184 |
卖出 |
| 09:39:01 |
6.22 |
1 |
50185 |
买入 |
| 09:39:04 |
6.21 |
142 |
50327 |
买入 |
| 09:39:07 |
6.21 |
12 |
50339 |
买入 |
| 09:39:10 |
6.21 |
94 |
50433 |
卖出 |
| 09:39:13 |
6.21 |
88 |
50521 |
卖出 |
| 09:39:16 |
6.21 |
70 |
50591 |
买入 |
| 09:39:22 |
6.21 |
33 |
50624 |
买入 |
| 09:39:25 |
6.21 |
92 |
50716 |
买入 |
| 09:39:28 |
6.21 |
188 |
50904 |
买入 |
| 09:39:31 |
6.21 |
104 |
51008 |
卖出 |
| 09:39:34 |
6.21 |
136 |
51144 |
买入 |
| 09:39:37 |
6.21 |
520 |
51664 |
买入 |
| 09:39:40 |
6.21 |
441 |
52105 |
买入 |
| 09:39:46 |
6.21 |
99 |
52204 |
卖出 |
| 09:39:49 |
6.22 |
1 |
52205 |
买入 |
| 09:39:52 |
6.21 |
10 |
52215 |
卖出 |
| 09:39:55 |
6.21 |
31 |
52246 |
卖出 |
| 09:39:58 |
6.21 |
63 |
52309 |
卖出 |
| 09:40:01 |
6.21 |
149 |
52458 |
卖出 |
| 09:40:07 |
6.21 |
138 |
52596 |
卖出 |
| 09:40:10 |
6.21 |
1 |
52597 |
卖出 |
| 09:40:16 |
6.21 |
128 |
52725 |
卖出 |
| 09:40:19 |
6.21 |
12 |
52737 |
卖出 |
| 09:40:22 |
6.21 |
31 |
52768 |
卖出 |
| 09:40:25 |
6.22 |
4 |
52772 |
买入 |
| 09:40:28 |
6.21 |
434 |
53206 |
卖出 |
| 09:40:31 |
6.21 |
34 |
53240 |
买入 |
| 09:40:34 |
6.21 |
25 |
53265 |
卖出 |
| 09:40:37 |
6.21 |
102 |
53367 |
卖出 |
| 09:40:40 |
6.21 |
62 |
53429 |
卖出 |
| 09:40:43 |
6.21 |
33 |
53462 |
买入 |
| 09:40:49 |
6.21 |
371 |
53833 |
买入 |
| 09:40:55 |
6.21 |
19 |
53852 |
买入 |
| 09:40:58 |
6.21 |
87 |
53939 |
买入 |
| 09:41:01 |
6.2 |
297 |
54236 |
卖出 |
| 09:41:04 |
6.21 |
14 |
54250 |
买入 |
| 09:41:07 |
6.2 |
74 |
54324 |
卖出 |
| 09:41:10 |
6.21 |
4 |
54328 |
买入 |
| 09:41:13 |
6.2 |
161 |
54489 |
卖出 |
| 09:41:16 |
6.21 |
87 |
54576 |
买入 |
| 09:41:19 |
6.21 |
46 |
54622 |
买入 |
| 09:41:22 |
6.2 |
1 |
54623 |
卖出 |
| 09:41:25 |
6.21 |
51 |
54674 |
买入 |
| 09:41:28 |
6.21 |
95 |
54769 |
买入 |
| 09:41:31 |
6.2 |
8 |
54777 |
卖出 |
| 09:41:34 |
6.21 |
83 |
54860 |
买入 |
| 09:41:37 |
6.2 |
82 |
54942 |
卖出 |
| 09:41:40 |
6.2 |
74 |
55016 |
卖出 |
| 09:41:43 |
6.2 |
102 |
55118 |
卖出 |
| 09:41:46 |
6.2 |
140 |
55258 |
卖出 |
| 09:41:49 |
6.2 |
36 |
55294 |
卖出 |
| 09:41:52 |
6.21 |
106 |
55400 |
买入 |
| 09:41:55 |
6.2 |
59 |
55459 |
卖出 |
| 09:41:58 |
6.2 |
10 |
55469 |
卖出 |
| 09:42:01 |
6.2 |
60 |
55529 |
卖出 |
| 09:42:04 |
6.2 |
93 |
55622 |
卖出 |
| 09:42:07 |
6.2 |
80 |
55702 |
卖出 |
| 09:42:10 |
6.21 |
135 |
55837 |
买入 |
| 09:42:13 |
6.2 |
10 |
55847 |
卖出 |
| 09:42:19 |
6.21 |
1 |
55848 |
买入 |
| 09:42:22 |
6.2 |
160 |
56008 |
卖出 |
| 09:42:25 |
6.2 |
23 |
56031 |
卖出 |
| 09:42:28 |
6.2 |
36 |
56067 |
卖出 |
| 09:42:31 |
6.2 |
249 |
56316 |
卖出 |
| 09:42:34 |
6.19 |
459 |
56775 |
卖出 |
| 09:42:37 |
6.2 |
1 |
56776 |
买入 |
| 09:42:40 |
6.19 |
12 |
56788 |
卖出 |
| 09:42:46 |
6.2 |
103 |
56891 |
买入 |