华能水电[600025]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.15 |
11 |
11 |
集合竞价 |
| 09:15:04 |
6.15 |
231 |
231 |
集合竞价 |
| 09:15:07 |
6.15 |
231 |
231 |
集合竞价 |
| 09:15:10 |
6.15 |
231 |
231 |
集合竞价 |
| 09:16:10 |
6.2 |
1409 |
1409 |
集合竞价 |
| 09:16:43 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:16:58 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:17:01 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:17:04 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:17:13 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:17:19 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:17:25 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:17:34 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:17:43 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:17:46 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:18:01 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:18:13 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:18:22 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:18:25 |
6.15 |
146 |
146 |
集合竞价 |
| 09:18:37 |
6.14 |
152 |
152 |
集合竞价 |
| 09:18:49 |
6.14 |
152 |
152 |
集合竞价 |
| 09:19:04 |
6.14 |
284 |
284 |
集合竞价 |
| 09:19:10 |
6.14 |
284 |
284 |
集合竞价 |
| 09:19:22 |
6.14 |
284 |
284 |
集合竞价 |
| 09:19:28 |
6.14 |
287 |
287 |
集合竞价 |
| 09:19:37 |
6.14 |
287 |
287 |
集合竞价 |
| 09:20:04 |
6.14 |
293 |
293 |
集合竞价 |
| 09:20:28 |
6.14 |
297 |
297 |
集合竞价 |
| 09:20:58 |
6.14 |
308 |
308 |
集合竞价 |
| 09:21:13 |
6.14 |
355 |
355 |
集合竞价 |
| 09:21:22 |
6.13 |
516 |
516 |
集合竞价 |
| 09:21:46 |
6.13 |
516 |
516 |
集合竞价 |
| 09:21:49 |
6.13 |
636 |
636 |
集合竞价 |
| 09:21:52 |
6.13 |
648 |
648 |
集合竞价 |
| 09:22:16 |
6.13 |
648 |
648 |
集合竞价 |
| 09:22:19 |
6.13 |
648 |
648 |
集合竞价 |
| 09:22:31 |
6.13 |
691 |
691 |
集合竞价 |
| 09:22:37 |
6.13 |
691 |
691 |
集合竞价 |
| 09:22:40 |
6.13 |
927 |
927 |
集合竞价 |
| 09:22:43 |
6.13 |
953 |
953 |
集合竞价 |
| 09:22:46 |
6.13 |
953 |
953 |
集合竞价 |
| 09:22:52 |
6.13 |
957 |
957 |
集合竞价 |
| 09:23:04 |
6.13 |
1030 |
1030 |
集合竞价 |
| 09:23:10 |
6.13 |
1031 |
1031 |
集合竞价 |
| 09:23:16 |
6.13 |
1081 |
1081 |
集合竞价 |
| 09:23:19 |
6.13 |
1491 |
1491 |
集合竞价 |
| 09:23:22 |
6.13 |
1517 |
1517 |
集合竞价 |
| 09:23:25 |
6.13 |
1707 |
1707 |
集合竞价 |
| 09:23:28 |
6.13 |
1737 |
1737 |
集合竞价 |
| 09:23:31 |
6.13 |
1752 |
1752 |
集合竞价 |
| 09:23:37 |
6.13 |
1788 |
1788 |
集合竞价 |
| 09:23:46 |
6.11 |
2953 |
2953 |
集合竞价 |
| 09:23:49 |
6.11 |
2971 |
2971 |
集合竞价 |
| 09:23:58 |
6.1 |
4930 |
4930 |
集合竞价 |
| 09:24:07 |
6.1 |
4930 |
4930 |
集合竞价 |
| 09:24:10 |
6.1 |
4980 |
4980 |
集合竞价 |
| 09:24:13 |
6.1 |
4980 |
4980 |
集合竞价 |
| 09:24:16 |
6.1 |
5030 |
5030 |
集合竞价 |
| 09:24:19 |
6.1 |
5047 |
5047 |
集合竞价 |
| 09:24:22 |
6.1 |
5147 |
5147 |
集合竞价 |
| 09:24:25 |
6.1 |
5542 |
5542 |
集合竞价 |
| 09:24:31 |
6.1 |
5563 |
5563 |
集合竞价 |
| 09:24:34 |
6.1 |
5673 |
5673 |
集合竞价 |
| 09:24:37 |
6.1 |
5675 |
5675 |
集合竞价 |
| 09:24:40 |
6.1 |
5675 |
5675 |
集合竞价 |
| 09:24:43 |
6.1 |
6475 |
6475 |
集合竞价 |
| 09:24:46 |
6.1 |
6475 |
6475 |
集合竞价 |
| 09:24:49 |
6.1 |
6495 |
6495 |
集合竞价 |
| 09:24:52 |
6.1 |
6495 |
6495 |
集合竞价 |
| 09:24:58 |
6.1 |
6495 |
6495 |
集合竞价 |
| 09:25:01 |
6.1 |
6495 |
6495 |
集合竞价 |
| 09:25:05 |
6.1 |
6495 |
12990 |
买入 |
| 09:30:01 |
6.09 |
657 |
13647 |
卖出 |
| 09:30:04 |
6.09 |
2010 |
15657 |
卖出 |
| 09:30:07 |
6.08 |
1227 |
16884 |
买入 |
| 09:30:10 |
6.09 |
5414 |
22298 |
买入 |
| 09:30:13 |
6.1 |
800 |
23098 |
买入 |
| 09:30:16 |
6.08 |
929 |
24027 |
卖出 |
| 09:30:19 |
6.08 |
660 |
24687 |
买入 |
| 09:30:22 |
6.08 |
852 |
25539 |
买入 |
| 09:30:25 |
6.08 |
197 |
25736 |
买入 |
| 09:30:28 |
6.07 |
261 |
25997 |
卖出 |
| 09:30:31 |
6.07 |
93 |
26090 |
买入 |
| 09:30:34 |
6.07 |
1400 |
27490 |
买入 |
| 09:30:37 |
6.06 |
35 |
27525 |
卖出 |
| 09:30:40 |
6.07 |
412 |
27937 |
买入 |
| 09:30:43 |
6.06 |
143 |
28080 |
卖出 |
| 09:30:46 |
6.07 |
276 |
28356 |
买入 |
| 09:30:49 |
6.07 |
44 |
28400 |
买入 |
| 09:30:52 |
6.06 |
81 |
28481 |
卖出 |
| 09:30:55 |
6.07 |
232 |
28713 |
买入 |
| 09:30:58 |
6.08 |
397 |
29110 |
买入 |
| 09:31:01 |
6.08 |
10 |
29120 |
卖出 |
| 09:31:04 |
6.08 |
280 |
29400 |
卖出 |
| 09:31:07 |
6.09 |
118 |
29518 |
买入 |
| 09:31:10 |
6.09 |
70 |
29588 |
买入 |
| 09:31:13 |
6.09 |
119 |
29707 |
买入 |
| 09:31:16 |
6.08 |
415 |
30122 |
卖出 |
| 09:31:19 |
6.09 |
58 |
30180 |
买入 |
| 09:31:22 |
6.09 |
26 |
30206 |
买入 |
| 09:31:25 |
6.09 |
47 |
30253 |
买入 |
| 09:31:28 |
6.09 |
108 |
30361 |
买入 |
| 09:31:31 |
6.08 |
3 |
30364 |
卖出 |
| 09:31:34 |
6.09 |
245 |
30609 |
买入 |
| 09:31:37 |
6.09 |
26 |
30635 |
买入 |
| 09:31:40 |
6.09 |
121 |
30756 |
买入 |
| 09:31:43 |
6.08 |
18 |
30774 |
卖出 |
| 09:31:46 |
6.09 |
15 |
30789 |
买入 |
| 09:31:49 |
6.08 |
236 |
31025 |
卖出 |
| 09:31:52 |
6.09 |
47 |
31072 |
买入 |
| 09:31:55 |
6.08 |
228 |
31300 |
卖出 |
| 09:31:58 |
6.08 |
78 |
31378 |
卖出 |
| 09:32:01 |
6.09 |
120 |
31498 |
买入 |
| 09:32:04 |
6.08 |
69 |
31567 |
卖出 |
| 09:32:07 |
6.09 |
118 |
31685 |
买入 |
| 09:32:10 |
6.09 |
45 |
31730 |
买入 |
| 09:32:13 |
6.09 |
77 |
31807 |
买入 |
| 09:32:16 |
6.09 |
24 |
31831 |
买入 |
| 09:32:19 |
6.09 |
212 |
32043 |
买入 |
| 09:32:22 |
6.09 |
169 |
32212 |
买入 |
| 09:32:25 |
6.09 |
137 |
32349 |
买入 |
| 09:32:28 |
6.09 |
62 |
32411 |
买入 |
| 09:32:31 |
6.09 |
185 |
32596 |
买入 |
| 09:32:34 |
6.1 |
93 |
32689 |
买入 |
| 09:32:37 |
6.09 |
27 |
32716 |
卖出 |
| 09:32:40 |
6.1 |
198 |
32914 |
买入 |
| 09:32:43 |
6.1 |
23 |
32937 |
买入 |
| 09:32:46 |
6.09 |
67 |
33004 |
卖出 |
| 09:32:49 |
6.09 |
174 |
33178 |
卖出 |
| 09:32:52 |
6.09 |
547 |
33725 |
卖出 |
| 09:32:55 |
6.1 |
11 |
33736 |
买入 |
| 09:32:58 |
6.09 |
4 |
33740 |
卖出 |
| 09:33:01 |
6.1 |
34 |
33774 |
买入 |
| 09:33:04 |
6.1 |
351 |
34125 |
买入 |
| 09:33:07 |
6.1 |
460 |
34585 |
买入 |
| 09:33:10 |
6.1 |
139 |
34724 |
买入 |
| 09:33:13 |
6.1 |
75 |
34799 |
买入 |
| 09:33:16 |
6.1 |
128 |
34927 |
买入 |
| 09:33:19 |
6.1 |
212 |
35139 |
买入 |
| 09:33:22 |
6.1 |
310 |
35449 |
买入 |
| 09:33:25 |
6.1 |
77 |
35526 |
买入 |
| 09:33:28 |
6.1 |
34 |
35560 |
买入 |
| 09:33:31 |
6.1 |
112 |
35672 |
买入 |
| 09:33:34 |
6.1 |
72 |
35744 |
买入 |
| 09:33:37 |
6.09 |
275 |
36019 |
卖出 |
| 09:33:40 |
6.1 |
38 |
36057 |
买入 |
| 09:33:43 |
6.1 |
625 |
36682 |
买入 |
| 09:33:46 |
6.1 |
80 |
36762 |
买入 |
| 09:33:49 |
6.09 |
154 |
36916 |
卖出 |
| 09:33:52 |
6.1 |
20 |
36936 |
买入 |
| 09:33:58 |
6.09 |
982 |
37918 |
卖出 |
| 09:34:01 |
6.1 |
621 |
38539 |
买入 |
| 09:34:04 |
6.09 |
141 |
38680 |
卖出 |
| 09:34:07 |
6.1 |
351 |
39031 |
买入 |
| 09:34:10 |
6.1 |
67 |
39098 |
买入 |
| 09:34:13 |
6.1 |
214 |
39312 |
买入 |
| 09:34:16 |
6.1 |
55 |
39367 |
买入 |
| 09:34:19 |
6.1 |
37 |
39404 |
买入 |
| 09:34:22 |
6.1 |
115 |
39519 |
买入 |
| 09:34:25 |
6.1 |
119 |
39638 |
买入 |
| 09:34:28 |
6.1 |
42 |
39680 |
买入 |
| 09:34:31 |
6.1 |
65 |
39745 |
买入 |
| 09:34:34 |
6.09 |
34 |
39779 |
卖出 |
| 09:34:37 |
6.1 |
101 |
39880 |
买入 |
| 09:34:40 |
6.1 |
10 |
39890 |
买入 |
| 09:34:43 |
6.09 |
87 |
39977 |
卖出 |
| 09:34:46 |
6.09 |
25 |
40002 |
卖出 |
| 09:34:49 |
6.1 |
12 |
40014 |
买入 |
| 09:34:52 |
6.1 |
90 |
40104 |
买入 |
| 09:34:55 |
6.1 |
58 |
40162 |
买入 |
| 09:34:58 |
6.1 |
163 |
40325 |
买入 |
| 09:35:01 |
6.09 |
62 |
40387 |
卖出 |
| 09:35:07 |
6.09 |
4 |
40391 |
卖出 |
| 09:35:10 |
6.09 |
14 |
40405 |
卖出 |
| 09:35:13 |
6.09 |
188 |
40593 |
卖出 |
| 09:35:16 |
6.09 |
41 |
40634 |
卖出 |
| 09:35:19 |
6.09 |
11 |
40645 |
卖出 |
| 09:35:22 |
6.09 |
129 |
40774 |
卖出 |
| 09:35:25 |
6.09 |
31 |
40805 |
卖出 |
| 09:35:28 |
6.09 |
15 |
40820 |
卖出 |
| 09:35:31 |
6.09 |
14 |
40834 |
卖出 |
| 09:35:34 |
6.09 |
25 |
40859 |
卖出 |
| 09:35:37 |
6.09 |
626 |
41485 |
卖出 |
| 09:35:40 |
6.1 |
31 |
41516 |
买入 |
| 09:35:43 |
6.09 |
50 |
41566 |
卖出 |
| 09:35:46 |
6.09 |
331 |
41897 |
卖出 |
| 09:35:49 |
6.09 |
115 |
42012 |
卖出 |
| 09:35:52 |
6.09 |
63 |
42075 |
卖出 |
| 09:35:55 |
6.1 |
58 |
42133 |
买入 |
| 09:35:58 |
6.09 |
147 |
42280 |
卖出 |
| 09:36:01 |
6.09 |
456 |
42736 |
卖出 |
| 09:36:04 |
6.09 |
196 |
42932 |
买入 |
| 09:36:07 |
6.09 |
73 |
43005 |
买入 |
| 09:36:10 |
6.09 |
97 |
43102 |
买入 |
| 09:36:13 |
6.09 |
19 |
43121 |
买入 |
| 09:36:16 |
6.09 |
131 |
43252 |
买入 |
| 09:36:19 |
6.09 |
46 |
43298 |
买入 |
| 09:36:22 |
6.09 |
19 |
43317 |
买入 |
| 09:36:25 |
6.09 |
169 |
43486 |
买入 |
| 09:36:28 |
6.09 |
6 |
43492 |
买入 |
| 09:36:31 |
6.09 |
174 |
43666 |
买入 |
| 09:36:34 |
6.09 |
93 |
43759 |
买入 |
| 09:36:37 |
6.09 |
348 |
44107 |
买入 |
| 09:36:40 |
6.09 |
18 |
44125 |
买入 |
| 09:36:43 |
6.09 |
97 |
44222 |
买入 |
| 09:36:46 |
6.09 |
6 |
44228 |
买入 |
| 09:36:49 |
6.08 |
1860 |
46088 |
卖出 |
| 09:36:52 |
6.08 |
55 |
46143 |
买入 |
| 09:36:58 |
6.08 |
102 |
46245 |
买入 |
| 09:37:01 |
6.08 |
55 |
46300 |
买入 |
| 09:37:04 |
6.08 |
8 |
46308 |
买入 |
| 09:37:07 |
6.08 |
1 |
46309 |
买入 |
| 09:37:10 |
6.07 |
16 |
46325 |
卖出 |
| 09:37:13 |
6.08 |
292 |
46617 |
买入 |
| 09:37:16 |
6.08 |
12 |
46629 |
买入 |
| 09:37:19 |
6.08 |
208 |
46837 |
买入 |
| 09:37:22 |
6.07 |
32 |
46869 |
卖出 |
| 09:37:25 |
6.07 |
10 |
46879 |
卖出 |
| 09:37:28 |
6.08 |
20 |
46899 |
买入 |
| 09:37:31 |
6.07 |
322 |
47221 |
卖出 |
| 09:37:34 |
6.07 |
264 |
47485 |
卖出 |
| 09:37:37 |
6.07 |
75 |
47560 |
卖出 |
| 09:37:40 |
6.07 |
38 |
47598 |
卖出 |
| 09:37:43 |
6.08 |
254 |
47852 |
买入 |
| 09:37:46 |
6.07 |
31 |
47883 |
卖出 |
| 09:37:49 |
6.08 |
3 |
47886 |
买入 |
| 09:37:52 |
6.07 |
95 |
47981 |
卖出 |
| 09:37:55 |
6.08 |
107 |
48088 |
买入 |
| 09:37:58 |
6.07 |
116 |
48204 |
卖出 |
| 09:38:01 |
6.08 |
12 |
48216 |
买入 |
| 09:38:04 |
6.08 |
5 |
48221 |
买入 |
| 09:38:07 |
6.08 |
2 |
48223 |
买入 |
| 09:38:10 |
6.08 |
50 |
48273 |
买入 |
| 09:38:13 |
6.07 |
501 |
48774 |
卖出 |
| 09:38:16 |
6.07 |
66 |
48840 |
卖出 |
| 09:38:19 |
6.07 |
3 |
48843 |
卖出 |
| 09:38:22 |
6.08 |
58 |
48901 |
买入 |
| 09:38:25 |
6.08 |
27 |
48928 |
买入 |
| 09:38:28 |
6.08 |
240 |
49168 |
买入 |
| 09:38:31 |
6.08 |
41 |
49209 |
买入 |
| 09:38:34 |
6.07 |
194 |
49403 |
卖出 |
| 09:38:37 |
6.08 |
1 |
49404 |
卖出 |
| 09:38:43 |
6.08 |
115 |
49519 |
卖出 |
| 09:38:46 |
6.09 |
20 |
49539 |
买入 |
| 09:38:49 |
6.09 |
35 |
49574 |
买入 |
| 09:38:52 |
6.08 |
44 |
49618 |
卖出 |
| 09:38:55 |
6.08 |
56 |
49674 |
卖出 |
| 09:38:58 |
6.08 |
18 |
49692 |
卖出 |
| 09:39:04 |
6.09 |
131 |
49823 |
买入 |
| 09:39:07 |
6.09 |
40 |
49863 |
卖出 |
| 09:39:10 |
6.08 |
188 |
50051 |
卖出 |
| 09:39:13 |
6.09 |
12 |
50063 |
买入 |
| 09:39:16 |
6.09 |
15 |
50078 |
卖出 |
| 09:39:19 |
6.1 |
9 |
50087 |
买入 |
| 09:39:25 |
6.09 |
37 |
50124 |
卖出 |
| 09:39:28 |
6.1 |
7 |
50131 |
买入 |
| 09:39:34 |
6.1 |
111 |
50242 |
买入 |
| 09:39:37 |
6.09 |
1 |
50243 |
卖出 |
| 09:39:40 |
6.09 |
73 |
50316 |
卖出 |
| 09:39:43 |
6.09 |
31 |
50347 |
买入 |
| 09:39:49 |
6.09 |
80 |
50427 |
买入 |
| 09:39:52 |
6.09 |
22 |
50449 |
买入 |
| 09:39:55 |
6.09 |
74 |
50523 |
买入 |
| 09:39:58 |
6.09 |
1 |
50524 |
买入 |
| 09:40:01 |
6.09 |
19 |
50543 |
买入 |
| 09:40:04 |
6.09 |
2 |
50545 |
买入 |
| 09:40:10 |
6.09 |
4 |
50549 |
买入 |
| 09:40:16 |
6.09 |
11 |
50560 |
买入 |
| 09:40:25 |
6.08 |
10 |
50570 |
卖出 |
| 09:40:28 |
6.08 |
479 |
51049 |
卖出 |
| 09:40:31 |
6.08 |
70 |
51119 |
卖出 |
| 09:40:34 |
6.08 |
49 |
51168 |
卖出 |
| 09:40:37 |
6.08 |
43 |
51211 |
卖出 |
| 09:40:40 |
6.08 |
2 |
51213 |
卖出 |
| 09:40:43 |
6.08 |
72 |
51285 |
卖出 |
| 09:40:46 |
6.08 |
11 |
51296 |
卖出 |
| 09:40:49 |
6.08 |
52 |
51348 |
卖出 |
| 09:40:55 |
6.09 |
13 |
51361 |
买入 |
| 09:40:58 |
6.08 |
15 |
51376 |
卖出 |
| 09:41:01 |
6.08 |
10 |
51386 |
卖出 |
| 09:41:04 |
6.08 |
27 |
51413 |
卖出 |
| 09:41:10 |
6.08 |
6 |
51419 |
卖出 |
| 09:41:16 |
6.08 |
8 |
51427 |
卖出 |
| 09:41:19 |
6.08 |
52 |
51479 |
卖出 |
| 09:41:22 |
6.08 |
18 |
51497 |
卖出 |
| 09:41:28 |
6.09 |
1 |
51498 |
买入 |
| 09:41:31 |
6.08 |
32 |
51530 |
卖出 |
| 09:41:37 |
6.08 |
19 |
51549 |
卖出 |
| 09:41:40 |
6.08 |
4 |
51553 |
卖出 |
| 09:41:46 |
6.08 |
68 |
51621 |
卖出 |
| 09:41:49 |
6.08 |
199 |
51820 |
卖出 |
| 09:41:52 |
6.08 |
135 |
51955 |
卖出 |
| 09:41:55 |
6.08 |
11 |
51966 |
卖出 |
| 09:41:58 |
6.08 |
82 |
52048 |
卖出 |
| 09:42:01 |
6.08 |
17 |
52065 |
卖出 |
| 09:42:10 |
6.08 |
18 |
52083 |
卖出 |
| 09:42:13 |
6.08 |
41 |
52124 |
卖出 |
| 09:42:16 |
6.08 |
168 |
52292 |
卖出 |
| 09:42:19 |
6.08 |
1 |
52293 |
卖出 |
| 09:42:22 |
6.08 |
13 |
52306 |
卖出 |