招商银行[600036]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51.1 |
84 |
84 |
集合竞价 |
| 09:15:06 |
51.28 |
206 |
206 |
集合竞价 |
| 09:15:10 |
51.2 |
293 |
293 |
集合竞价 |
| 09:15:12 |
51.25 |
296 |
296 |
集合竞价 |
| 09:15:15 |
51.47 |
404 |
404 |
集合竞价 |
| 09:19:09 |
51.46 |
421 |
421 |
集合竞价 |
| 09:21:21 |
51.2 |
938 |
938 |
集合竞价 |
| 09:21:24 |
51.21 |
947 |
947 |
集合竞价 |
| 09:22:33 |
51.22 |
1045 |
1045 |
集合竞价 |
| 09:23:48 |
51.25 |
1322 |
1322 |
集合竞价 |
| 09:24:03 |
51.26 |
1342 |
1342 |
集合竞价 |
| 09:24:06 |
51.3 |
1434 |
1434 |
集合竞价 |
| 09:24:09 |
51.22 |
1816 |
1816 |
集合竞价 |
| 09:24:54 |
51.23 |
2374 |
2374 |
集合竞价 |
| 09:25:00 |
51.25 |
2468 |
2468 |
集合竞价 |
| 09:25:05 |
51.25 |
2468 |
4936 |
卖出 |
| 09:30:00 |
51.35 |
273 |
5209 |
买入 |
| 09:30:03 |
51.35 |
598 |
5807 |
卖出 |
| 09:30:06 |
51.35 |
574 |
6381 |
卖出 |
| 09:30:09 |
51.28 |
1714 |
8095 |
卖出 |
| 09:30:12 |
51.35 |
197 |
8292 |
买入 |
| 09:30:15 |
51.42 |
198 |
8490 |
买入 |
| 09:30:18 |
51.62 |
2010 |
10500 |
买入 |
| 09:30:21 |
51.61 |
263 |
10763 |
卖出 |
| 09:30:24 |
51.68 |
247 |
11010 |
买入 |
| 09:30:27 |
51.69 |
421 |
11431 |
买入 |
| 09:30:30 |
51.7 |
112 |
11543 |
买入 |
| 09:30:33 |
51.68 |
316 |
11859 |
卖出 |
| 09:30:36 |
51.68 |
127 |
11986 |
买入 |
| 09:30:39 |
51.64 |
63 |
12049 |
卖出 |
| 09:30:42 |
51.62 |
370 |
12419 |
卖出 |
| 09:30:45 |
51.58 |
290 |
12709 |
卖出 |
| 09:30:48 |
51.65 |
79 |
12788 |
买入 |
| 09:30:51 |
51.58 |
244 |
13032 |
卖出 |
| 09:30:54 |
51.62 |
99 |
13131 |
买入 |
| 09:30:57 |
51.65 |
184 |
13315 |
买入 |
| 09:31:00 |
51.62 |
394 |
13709 |
卖出 |
| 09:31:03 |
51.66 |
185 |
13894 |
买入 |
| 09:31:06 |
51.67 |
233 |
14127 |
买入 |
| 09:31:09 |
51.65 |
243 |
14370 |
卖出 |
| 09:31:12 |
51.68 |
289 |
14659 |
买入 |
| 09:31:15 |
51.65 |
173 |
14832 |
卖出 |
| 09:31:18 |
51.68 |
371 |
15203 |
买入 |
| 09:31:21 |
51.67 |
256 |
15459 |
买入 |
| 09:31:24 |
51.69 |
60 |
15519 |
买入 |
| 09:31:27 |
51.72 |
488 |
16007 |
买入 |
| 09:31:30 |
51.7 |
302 |
16309 |
卖出 |
| 09:31:33 |
51.72 |
93 |
16402 |
买入 |
| 09:31:36 |
51.72 |
95 |
16497 |
买入 |
| 09:31:39 |
51.71 |
272 |
16769 |
卖出 |
| 09:31:42 |
51.7 |
99 |
16868 |
卖出 |
| 09:31:45 |
51.7 |
253 |
17121 |
卖出 |
| 09:31:48 |
51.69 |
305 |
17426 |
卖出 |
| 09:31:51 |
51.67 |
283 |
17709 |
卖出 |
| 09:31:54 |
51.82 |
1752 |
19461 |
买入 |
| 09:31:57 |
51.84 |
143 |
19604 |
买入 |
| 09:32:00 |
51.82 |
205 |
19809 |
卖出 |
| 09:32:03 |
51.8 |
302 |
20111 |
卖出 |
| 09:32:06 |
51.8 |
178 |
20289 |
卖出 |
| 09:32:09 |
51.82 |
211 |
20500 |
买入 |
| 09:32:12 |
51.8 |
99 |
20599 |
卖出 |
| 09:32:15 |
51.76 |
140 |
20739 |
卖出 |
| 09:32:18 |
51.67 |
114 |
20853 |
卖出 |
| 09:32:21 |
51.65 |
123 |
20976 |
卖出 |
| 09:32:24 |
51.68 |
149 |
21125 |
买入 |
| 09:32:27 |
51.69 |
19 |
21144 |
买入 |
| 09:32:30 |
51.69 |
72 |
21216 |
卖出 |
| 09:32:33 |
51.75 |
60 |
21276 |
买入 |
| 09:32:36 |
51.75 |
9 |
21285 |
买入 |
| 09:32:39 |
51.75 |
49 |
21334 |
买入 |
| 09:32:42 |
51.75 |
77 |
21411 |
买入 |
| 09:32:45 |
51.69 |
8 |
21419 |
卖出 |
| 09:32:48 |
51.68 |
214 |
21633 |
卖出 |
| 09:32:51 |
51.7 |
324 |
21957 |
买入 |
| 09:32:54 |
51.71 |
206 |
22163 |
买入 |
| 09:32:57 |
51.7 |
269 |
22432 |
卖出 |
| 09:33:00 |
51.71 |
23 |
22455 |
买入 |
| 09:33:03 |
51.71 |
211 |
22666 |
卖出 |
| 09:33:06 |
51.71 |
51 |
22717 |
卖出 |
| 09:33:09 |
51.7 |
155 |
22872 |
卖出 |
| 09:33:12 |
51.7 |
130 |
23002 |
卖出 |
| 09:33:15 |
51.72 |
107 |
23109 |
买入 |
| 09:33:18 |
51.71 |
98 |
23207 |
卖出 |
| 09:33:21 |
51.72 |
187 |
23394 |
卖出 |
| 09:33:24 |
51.77 |
1052 |
24446 |
买入 |
| 09:33:27 |
51.77 |
138 |
24584 |
卖出 |
| 09:33:30 |
51.76 |
63 |
24647 |
卖出 |
| 09:33:33 |
51.77 |
136 |
24783 |
买入 |
| 09:33:36 |
51.77 |
389 |
25172 |
买入 |
| 09:33:39 |
51.76 |
99 |
25271 |
卖出 |
| 09:33:42 |
51.77 |
31 |
25302 |
买入 |
| 09:33:45 |
51.79 |
79 |
25381 |
买入 |
| 09:33:48 |
51.77 |
116 |
25497 |
卖出 |
| 09:33:51 |
51.77 |
16 |
25513 |
卖出 |
| 09:33:54 |
51.79 |
101 |
25614 |
买入 |
| 09:33:57 |
51.79 |
80 |
25694 |
买入 |
| 09:34:00 |
51.8 |
94 |
25788 |
买入 |
| 09:34:03 |
51.8 |
428 |
26216 |
买入 |
| 09:34:06 |
51.79 |
74 |
26290 |
卖出 |
| 09:34:09 |
51.8 |
440 |
26730 |
买入 |
| 09:34:12 |
51.81 |
314 |
27044 |
买入 |
| 09:34:15 |
51.82 |
14 |
27058 |
买入 |
| 09:34:18 |
51.82 |
91 |
27149 |
买入 |
| 09:34:21 |
51.82 |
39 |
27188 |
买入 |
| 09:34:24 |
51.82 |
61 |
27249 |
买入 |
| 09:34:27 |
51.81 |
280 |
27529 |
卖出 |
| 09:34:30 |
51.83 |
131 |
27660 |
买入 |
| 09:34:33 |
51.82 |
298 |
27958 |
卖出 |
| 09:34:36 |
51.83 |
86 |
28044 |
买入 |
| 09:34:39 |
51.82 |
20 |
28064 |
卖出 |
| 09:34:42 |
51.82 |
55 |
28119 |
买入 |
| 09:34:45 |
51.82 |
52 |
28171 |
买入 |
| 09:34:48 |
51.81 |
174 |
28345 |
卖出 |
| 09:34:51 |
51.8 |
34 |
28379 |
卖出 |
| 09:34:54 |
51.81 |
42 |
28421 |
买入 |
| 09:34:57 |
51.81 |
104 |
28525 |
买入 |
| 09:35:00 |
51.81 |
234 |
28759 |
买入 |
| 09:35:03 |
51.8 |
124 |
28883 |
卖出 |
| 09:35:06 |
51.79 |
87 |
28970 |
卖出 |
| 09:35:09 |
51.79 |
529 |
29499 |
卖出 |
| 09:35:12 |
51.77 |
156 |
29655 |
卖出 |
| 09:35:15 |
51.77 |
117 |
29772 |
卖出 |
| 09:35:18 |
51.77 |
425 |
30197 |
卖出 |
| 09:35:21 |
51.75 |
292 |
30489 |
卖出 |
| 09:35:24 |
51.77 |
155 |
30644 |
买入 |
| 09:35:27 |
51.77 |
204 |
30848 |
买入 |
| 09:35:30 |
51.76 |
22 |
30870 |
卖出 |
| 09:35:33 |
51.75 |
120 |
30990 |
卖出 |
| 09:35:36 |
51.75 |
128 |
31118 |
卖出 |
| 09:35:39 |
51.75 |
92 |
31210 |
卖出 |
| 09:35:42 |
51.75 |
202 |
31412 |
卖出 |
| 09:35:45 |
51.75 |
141 |
31553 |
卖出 |
| 09:35:48 |
51.74 |
10 |
31563 |
卖出 |
| 09:35:51 |
51.75 |
27 |
31590 |
买入 |
| 09:35:54 |
51.75 |
31 |
31621 |
买入 |
| 09:35:57 |
51.74 |
72 |
31693 |
卖出 |
| 09:36:00 |
51.75 |
156 |
31849 |
买入 |
| 09:36:03 |
51.76 |
125 |
31974 |
买入 |
| 09:36:06 |
51.77 |
126 |
32100 |
买入 |
| 09:36:09 |
51.77 |
234 |
32334 |
买入 |
| 09:36:12 |
51.78 |
199 |
32533 |
买入 |
| 09:36:15 |
51.79 |
69 |
32602 |
买入 |
| 09:36:18 |
51.79 |
2 |
32604 |
买入 |
| 09:36:21 |
51.78 |
76 |
32680 |
卖出 |
| 09:36:24 |
51.79 |
48 |
32728 |
买入 |
| 09:36:27 |
51.79 |
18 |
32746 |
卖出 |
| 09:36:30 |
51.79 |
80 |
32826 |
卖出 |
| 09:36:33 |
51.79 |
41 |
32867 |
卖出 |
| 09:36:36 |
51.8 |
489 |
33356 |
买入 |
| 09:36:39 |
51.81 |
492 |
33848 |
买入 |
| 09:36:42 |
51.82 |
108 |
33956 |
买入 |
| 09:36:45 |
51.81 |
45 |
34001 |
卖出 |
| 09:36:48 |
51.81 |
78 |
34079 |
卖出 |
| 09:36:51 |
51.85 |
404 |
34483 |
买入 |
| 09:36:54 |
51.86 |
599 |
35082 |
买入 |
| 09:36:57 |
51.86 |
452 |
35534 |
卖出 |
| 09:37:00 |
51.88 |
325 |
35859 |
买入 |
| 09:37:03 |
51.9 |
208 |
36067 |
买入 |
| 09:37:06 |
51.9 |
31 |
36098 |
买入 |
| 09:37:09 |
51.9 |
136 |
36234 |
买入 |
| 09:37:12 |
51.89 |
262 |
36496 |
卖出 |
| 09:37:15 |
51.89 |
96 |
36592 |
买入 |
| 09:37:18 |
51.88 |
65 |
36657 |
卖出 |
| 09:37:21 |
51.88 |
73 |
36730 |
卖出 |
| 09:37:24 |
51.89 |
51 |
36781 |
买入 |
| 09:37:27 |
51.88 |
71 |
36852 |
卖出 |
| 09:37:30 |
51.89 |
144 |
36996 |
买入 |
| 09:37:33 |
51.89 |
319 |
37315 |
卖出 |
| 09:37:36 |
51.89 |
74 |
37389 |
买入 |
| 09:37:39 |
51.99 |
3285 |
40674 |
买入 |
| 09:37:42 |
51.94 |
53 |
40727 |
买入 |
| 09:37:45 |
51.99 |
57 |
40784 |
买入 |
| 09:37:48 |
51.95 |
41 |
40825 |
卖出 |
| 09:37:51 |
51.98 |
137 |
40962 |
买入 |
| 09:37:54 |
51.99 |
85 |
41047 |
买入 |
| 09:37:57 |
51.98 |
199 |
41246 |
卖出 |
| 09:38:00 |
51.95 |
196 |
41442 |
卖出 |
| 09:38:03 |
51.96 |
154 |
41596 |
买入 |
| 09:38:06 |
51.94 |
306 |
41902 |
卖出 |
| 09:38:09 |
51.94 |
108 |
42010 |
卖出 |
| 09:38:12 |
51.92 |
77 |
42087 |
卖出 |
| 09:38:15 |
51.89 |
207 |
42294 |
卖出 |
| 09:38:18 |
51.89 |
68 |
42362 |
买入 |
| 09:38:21 |
51.9 |
170 |
42532 |
买入 |
| 09:38:24 |
51.85 |
74 |
42606 |
卖出 |
| 09:38:27 |
51.86 |
551 |
43157 |
买入 |
| 09:38:30 |
51.85 |
51 |
43208 |
卖出 |
| 09:38:33 |
51.84 |
30 |
43238 |
卖出 |
| 09:38:36 |
51.85 |
440 |
43678 |
买入 |
| 09:38:39 |
51.83 |
165 |
43843 |
卖出 |
| 09:38:42 |
51.8 |
90 |
43933 |
卖出 |
| 09:38:45 |
51.8 |
38 |
43971 |
卖出 |
| 09:38:48 |
51.81 |
35 |
44006 |
买入 |
| 09:38:51 |
51.79 |
275 |
44281 |
卖出 |
| 09:38:54 |
51.8 |
40 |
44321 |
买入 |
| 09:38:57 |
51.78 |
66 |
44387 |
卖出 |
| 09:39:00 |
51.78 |
222 |
44609 |
卖出 |
| 09:39:03 |
51.78 |
139 |
44748 |
买入 |
| 09:39:06 |
51.78 |
147 |
44895 |
买入 |
| 09:39:09 |
51.8 |
61 |
44956 |
买入 |
| 09:39:12 |
51.79 |
53 |
45009 |
卖出 |
| 09:39:15 |
51.79 |
273 |
45282 |
卖出 |
| 09:39:18 |
51.79 |
57 |
45339 |
卖出 |
| 09:39:21 |
51.8 |
213 |
45552 |
买入 |
| 09:39:24 |
51.82 |
74 |
45626 |
买入 |
| 09:39:27 |
51.81 |
21 |
45647 |
卖出 |
| 09:39:30 |
51.81 |
80 |
45727 |
卖出 |
| 09:39:33 |
51.81 |
94 |
45821 |
卖出 |
| 09:39:36 |
51.81 |
15 |
45836 |
卖出 |
| 09:39:39 |
51.8 |
153 |
45989 |
卖出 |
| 09:39:42 |
51.81 |
75 |
46064 |
买入 |
| 09:39:45 |
51.8 |
22 |
46086 |
卖出 |
| 09:39:48 |
51.97 |
1550 |
47636 |
买入 |
| 09:39:51 |
51.83 |
18 |
47654 |
卖出 |
| 09:39:54 |
51.86 |
24 |
47678 |
买入 |
| 09:39:57 |
51.86 |
36 |
47714 |
卖出 |
| 09:40:00 |
51.86 |
125 |
47839 |
卖出 |
| 09:40:03 |
51.86 |
98 |
47937 |
卖出 |
| 09:40:06 |
51.86 |
60 |
47997 |
买入 |
| 09:40:09 |
51.86 |
68 |
48065 |
卖出 |
| 09:40:12 |
51.88 |
27 |
48092 |
买入 |
| 09:40:15 |
51.86 |
335 |
48427 |
卖出 |
| 09:40:18 |
51.86 |
130 |
48557 |
买入 |
| 09:40:21 |
51.93 |
41 |
48598 |
买入 |
| 09:40:24 |
51.94 |
37 |
48635 |
买入 |
| 09:40:27 |
51.94 |
89 |
48724 |
买入 |
| 09:40:30 |
51.9 |
111 |
48835 |
卖出 |
| 09:40:33 |
51.89 |
26 |
48861 |
卖出 |
| 09:40:36 |
51.93 |
120 |
48981 |
买入 |
| 09:40:39 |
51.9 |
10 |
48991 |
卖出 |
| 09:40:42 |
51.9 |
39 |
49030 |
买入 |
| 09:40:45 |
51.92 |
35 |
49065 |
买入 |
| 09:40:48 |
51.9 |
63 |
49128 |
卖出 |
| 09:40:51 |
51.95 |
242 |
49370 |
买入 |
| 09:40:54 |
51.92 |
4 |
49374 |
卖出 |
| 09:40:57 |
51.95 |
90 |
49464 |
买入 |
| 09:41:00 |
51.95 |
127 |
49591 |
买入 |
| 09:41:03 |
51.92 |
151 |
49742 |
卖出 |
| 09:41:06 |
51.96 |
139 |
49881 |
买入 |
| 09:41:09 |
51.96 |
142 |
50023 |
买入 |
| 09:41:12 |
51.95 |
67 |
50090 |
卖出 |
| 09:41:15 |
51.95 |
56 |
50146 |
卖出 |
| 09:41:18 |
51.92 |
84 |
50230 |
卖出 |
| 09:41:21 |
51.95 |
12 |
50242 |
买入 |
| 09:41:24 |
51.92 |
212 |
50454 |
卖出 |
| 09:41:27 |
51.9 |
72 |
50526 |
卖出 |
| 09:41:30 |
51.9 |
214 |
50740 |
卖出 |
| 09:41:33 |
51.9 |
14 |
50754 |
买入 |
| 09:41:36 |
51.9 |
67 |
50821 |
买入 |
| 09:41:39 |
51.9 |
121 |
50942 |
买入 |
| 09:41:42 |
51.88 |
8 |
50950 |
卖出 |
| 09:41:45 |
51.87 |
51 |
51001 |
卖出 |
| 09:41:48 |
51.88 |
49 |
51050 |
买入 |
| 09:41:51 |
51.86 |
48 |
51098 |
卖出 |
| 09:41:54 |
51.88 |
27 |
51125 |
买入 |
| 09:41:57 |
51.83 |
61 |
51186 |
卖出 |
| 09:42:00 |
51.82 |
51 |
51237 |
卖出 |
| 09:42:03 |
51.82 |
10 |
51247 |
卖出 |
| 09:42:06 |
51.82 |
109 |
51356 |
卖出 |
| 09:42:09 |
51.84 |
728 |
52084 |
买入 |
| 09:42:12 |
51.84 |
49 |
52133 |
卖出 |
| 09:42:15 |
51.87 |
30 |
52163 |
买入 |
| 09:42:18 |
51.88 |
57 |
52220 |
买入 |
| 09:42:21 |
51.88 |
18 |
52238 |
卖出 |
| 09:42:24 |
51.89 |
89 |
52327 |
买入 |
| 09:42:27 |
51.9 |
1657 |
53984 |
买入 |
| 09:42:30 |
51.9 |
77 |
54061 |
卖出 |
| 09:42:33 |
51.91 |
123 |
54184 |
买入 |
| 09:42:36 |
51.91 |
20 |
54204 |
买入 |
| 09:42:39 |
51.91 |
21 |
54225 |
买入 |
| 09:42:42 |
51.95 |
48 |
54273 |
买入 |
| 09:42:45 |
51.92 |
50 |
54323 |
卖出 |
| 09:42:48 |
51.95 |
25 |
54348 |
买入 |
| 09:42:51 |
51.93 |
30 |
54378 |
卖出 |
| 09:42:54 |
51.95 |
10 |
54388 |
买入 |
| 09:42:57 |
51.93 |
50 |
54438 |
卖出 |
| 09:43:00 |
51.92 |
43 |
54481 |
卖出 |
| 09:43:03 |
51.92 |
119 |
54600 |
卖出 |
| 09:43:06 |
51.91 |
111 |
54711 |
卖出 |
| 09:43:09 |
51.9 |
13 |
54724 |
卖出 |
| 09:43:12 |
51.89 |
49 |
54773 |
卖出 |
| 09:43:15 |
51.9 |
43 |
54816 |
买入 |
| 09:43:18 |
51.88 |
42 |
54858 |
卖出 |
| 09:43:21 |
51.87 |
53 |
54911 |
卖出 |
| 09:43:24 |
51.87 |
48 |
54959 |
卖出 |
| 09:43:27 |
51.87 |
39 |
54998 |
卖出 |
| 09:43:30 |
51.87 |
148 |
55146 |
买入 |
| 09:43:33 |
51.85 |
75 |
55221 |
卖出 |
| 09:43:36 |
51.85 |
56 |
55277 |
卖出 |
| 09:43:39 |
51.87 |
232 |
55509 |
买入 |
| 09:43:42 |
51.89 |
90 |
55599 |
买入 |
| 09:43:45 |
51.91 |
367 |
55966 |
买入 |
| 09:43:48 |
51.92 |
195 |
56161 |
买入 |
| 09:43:51 |
51.89 |
45 |
56206 |
卖出 |
| 09:43:54 |
51.89 |
153 |
56359 |
买入 |
| 09:43:57 |
51.9 |
74 |
56433 |
买入 |
| 09:44:00 |
51.89 |
148 |
56581 |
卖出 |
| 09:44:03 |
51.9 |
107 |
56688 |
买入 |
| 09:44:06 |
51.89 |
76 |
56764 |
卖出 |
| 09:44:09 |
51.9 |
85 |
56849 |
买入 |