招商银行[600036]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
52.06 |
30 |
30 |
集合竞价 |
| 09:15:10 |
52.05 |
169 |
169 |
集合竞价 |
| 09:16:25 |
52 |
194 |
194 |
集合竞价 |
| 09:17:22 |
51.98 |
214 |
214 |
集合竞价 |
| 09:17:55 |
51.97 |
213 |
213 |
集合竞价 |
| 09:21:49 |
51.95 |
389 |
389 |
集合竞价 |
| 09:22:25 |
51.92 |
437 |
437 |
集合竞价 |
| 09:22:31 |
51.9 |
450 |
450 |
集合竞价 |
| 09:22:46 |
51.66 |
891 |
891 |
集合竞价 |
| 09:22:49 |
51.65 |
921 |
921 |
集合竞价 |
| 09:23:04 |
51.7 |
970 |
970 |
集合竞价 |
| 09:23:19 |
51.73 |
975 |
975 |
集合竞价 |
| 09:23:28 |
51.7 |
1044 |
1044 |
集合竞价 |
| 09:24:04 |
51.77 |
1192 |
1192 |
集合竞价 |
| 09:24:34 |
51.7 |
1562 |
1562 |
集合竞价 |
| 09:24:52 |
51.77 |
1871 |
1871 |
集合竞价 |
| 09:24:55 |
51.79 |
1899 |
1899 |
集合竞价 |
| 09:24:58 |
51.83 |
2031 |
2031 |
集合竞价 |
| 09:25:03 |
51.83 |
2038 |
4069 |
卖出 |
| 09:30:01 |
51.81 |
154 |
4223 |
卖出 |
| 09:30:04 |
51.83 |
175 |
4398 |
买入 |
| 09:30:07 |
51.83 |
102 |
4500 |
买入 |
| 09:30:10 |
51.8 |
220 |
4720 |
卖出 |
| 09:30:13 |
51.81 |
134 |
4854 |
买入 |
| 09:30:16 |
51.8 |
125 |
4979 |
卖出 |
| 09:30:19 |
51.74 |
479 |
5458 |
卖出 |
| 09:30:22 |
51.71 |
649 |
6107 |
卖出 |
| 09:30:25 |
51.68 |
189 |
6296 |
卖出 |
| 09:30:28 |
51.69 |
115 |
6411 |
买入 |
| 09:30:31 |
51.68 |
81 |
6492 |
卖出 |
| 09:30:34 |
51.7 |
95 |
6587 |
买入 |
| 09:30:37 |
51.73 |
87 |
6674 |
买入 |
| 09:30:40 |
51.66 |
218 |
6892 |
卖出 |
| 09:30:43 |
51.69 |
76 |
6968 |
买入 |
| 09:30:46 |
51.72 |
80 |
7048 |
买入 |
| 09:30:49 |
51.69 |
149 |
7197 |
卖出 |
| 09:30:52 |
51.69 |
169 |
7366 |
卖出 |
| 09:30:55 |
51.68 |
82 |
7448 |
卖出 |
| 09:30:58 |
51.68 |
149 |
7597 |
买入 |
| 09:31:01 |
51.67 |
298 |
7895 |
卖出 |
| 09:31:04 |
51.66 |
210 |
8105 |
卖出 |
| 09:31:07 |
51.65 |
533 |
8638 |
卖出 |
| 09:31:10 |
51.67 |
456 |
9094 |
买入 |
| 09:31:13 |
51.65 |
116 |
9210 |
卖出 |
| 09:31:16 |
51.66 |
31 |
9241 |
卖出 |
| 09:31:19 |
51.67 |
113 |
9354 |
买入 |
| 09:31:22 |
51.67 |
113 |
9467 |
买入 |
| 09:31:25 |
51.66 |
164 |
9631 |
卖出 |
| 09:31:28 |
51.67 |
135 |
9766 |
买入 |
| 09:31:31 |
51.67 |
65 |
9831 |
卖出 |
| 09:31:34 |
51.66 |
83 |
9914 |
卖出 |
| 09:31:37 |
51.68 |
138 |
10052 |
买入 |
| 09:31:40 |
51.67 |
117 |
10169 |
卖出 |
| 09:31:43 |
51.67 |
124 |
10293 |
卖出 |
| 09:31:46 |
51.66 |
181 |
10474 |
卖出 |
| 09:31:49 |
51.66 |
73 |
10547 |
买入 |
| 09:31:52 |
51.67 |
43 |
10590 |
买入 |
| 09:31:55 |
51.65 |
295 |
10885 |
卖出 |
| 09:31:58 |
51.65 |
116 |
11001 |
卖出 |
| 09:32:01 |
51.64 |
160 |
11161 |
卖出 |
| 09:32:04 |
51.6 |
492 |
11653 |
卖出 |
| 09:32:07 |
51.59 |
435 |
12088 |
卖出 |
| 09:32:10 |
51.57 |
154 |
12242 |
卖出 |
| 09:32:13 |
51.57 |
197 |
12439 |
卖出 |
| 09:32:16 |
51.57 |
87 |
12526 |
买入 |
| 09:32:19 |
51.56 |
27 |
12553 |
卖出 |
| 09:32:22 |
51.57 |
62 |
12615 |
买入 |
| 09:32:25 |
51.55 |
408 |
13023 |
卖出 |
| 09:32:28 |
51.54 |
132 |
13155 |
卖出 |
| 09:32:31 |
51.54 |
175 |
13330 |
卖出 |
| 09:32:34 |
51.54 |
545 |
13875 |
买入 |
| 09:32:37 |
51.52 |
168 |
14043 |
卖出 |
| 09:32:40 |
51.54 |
110 |
14153 |
买入 |
| 09:32:43 |
51.53 |
84 |
14237 |
卖出 |
| 09:32:46 |
51.52 |
49 |
14286 |
买入 |
| 09:32:49 |
51.52 |
64 |
14350 |
买入 |
| 09:32:52 |
51.54 |
157 |
14507 |
买入 |
| 09:32:55 |
51.49 |
1809 |
16316 |
卖出 |
| 09:32:58 |
51.49 |
208 |
16524 |
买入 |
| 09:33:01 |
51.45 |
343 |
16867 |
卖出 |
| 09:33:04 |
51.42 |
293 |
17160 |
卖出 |
| 09:33:07 |
51.4 |
521 |
17681 |
卖出 |
| 09:33:10 |
51.37 |
756 |
18437 |
卖出 |
| 09:33:13 |
51.36 |
584 |
19021 |
卖出 |
| 09:33:16 |
51.35 |
546 |
19567 |
卖出 |
| 09:33:19 |
51.35 |
87 |
19654 |
卖出 |
| 09:33:22 |
51.35 |
357 |
20011 |
买入 |
| 09:33:25 |
51.35 |
422 |
20433 |
卖出 |
| 09:33:28 |
51.35 |
344 |
20777 |
买入 |
| 09:33:31 |
51.34 |
93 |
20870 |
买入 |
| 09:33:34 |
51.35 |
442 |
21312 |
买入 |
| 09:33:37 |
51.35 |
175 |
21487 |
卖出 |
| 09:33:40 |
51.36 |
203 |
21690 |
买入 |
| 09:33:43 |
51.35 |
298 |
21988 |
卖出 |
| 09:33:46 |
51.3 |
1124 |
23112 |
卖出 |
| 09:33:49 |
51.33 |
1177 |
24289 |
买入 |
| 09:33:52 |
51.35 |
467 |
24756 |
买入 |
| 09:33:55 |
51.29 |
714 |
25470 |
卖出 |
| 09:33:58 |
51.3 |
90 |
25560 |
买入 |
| 09:34:01 |
51.29 |
126 |
25686 |
卖出 |
| 09:34:04 |
51.3 |
260 |
25946 |
买入 |
| 09:34:07 |
51.3 |
354 |
26300 |
买入 |
| 09:34:10 |
51.3 |
654 |
26954 |
买入 |
| 09:34:13 |
51.29 |
160 |
27114 |
卖出 |
| 09:34:16 |
51.29 |
604 |
27718 |
卖出 |
| 09:34:19 |
51.29 |
571 |
28289 |
卖出 |
| 09:34:22 |
51.29 |
275 |
28564 |
卖出 |
| 09:34:25 |
51.26 |
317 |
28881 |
卖出 |
| 09:34:28 |
51.3 |
346 |
29227 |
买入 |
| 09:34:31 |
51.29 |
267 |
29494 |
卖出 |
| 09:34:34 |
51.29 |
96 |
29590 |
卖出 |
| 09:34:37 |
51.28 |
217 |
29807 |
卖出 |
| 09:34:40 |
51.31 |
283 |
30090 |
买入 |
| 09:34:43 |
51.31 |
95 |
30185 |
卖出 |
| 09:34:46 |
51.31 |
107 |
30292 |
卖出 |
| 09:34:49 |
51.37 |
235 |
30527 |
买入 |
| 09:34:52 |
51.35 |
447 |
30974 |
卖出 |
| 09:34:55 |
51.34 |
512 |
31486 |
卖出 |
| 09:34:58 |
51.34 |
56 |
31542 |
买入 |
| 09:35:01 |
51.34 |
111 |
31653 |
买入 |
| 09:35:04 |
51.32 |
354 |
32007 |
卖出 |
| 09:35:07 |
51.35 |
313 |
32320 |
买入 |
| 09:35:10 |
51.36 |
175 |
32495 |
买入 |
| 09:35:13 |
51.37 |
111 |
32606 |
买入 |
| 09:35:16 |
51.37 |
303 |
32909 |
买入 |
| 09:35:19 |
51.34 |
128 |
33037 |
卖出 |
| 09:35:22 |
51.36 |
89 |
33126 |
买入 |
| 09:35:25 |
51.38 |
65 |
33191 |
买入 |
| 09:35:28 |
51.37 |
25 |
33216 |
卖出 |
| 09:35:31 |
51.39 |
67 |
33283 |
卖出 |
| 09:35:34 |
51.4 |
27 |
33310 |
买入 |
| 09:35:37 |
51.4 |
93 |
33403 |
卖出 |
| 09:35:40 |
51.41 |
274 |
33677 |
买入 |
| 09:35:43 |
51.42 |
63 |
33740 |
买入 |
| 09:35:46 |
51.41 |
48 |
33788 |
卖出 |
| 09:35:49 |
51.42 |
149 |
33937 |
买入 |
| 09:35:52 |
51.42 |
72 |
34009 |
买入 |
| 09:35:55 |
51.43 |
98 |
34107 |
买入 |
| 09:35:58 |
51.43 |
170 |
34277 |
买入 |
| 09:36:01 |
51.43 |
5 |
34282 |
卖出 |
| 09:36:04 |
51.43 |
128 |
34410 |
卖出 |
| 09:36:07 |
51.44 |
27 |
34437 |
卖出 |
| 09:36:10 |
51.43 |
120 |
34557 |
卖出 |
| 09:36:13 |
51.43 |
369 |
34926 |
卖出 |
| 09:36:16 |
51.45 |
185 |
35111 |
买入 |
| 09:36:19 |
51.43 |
226 |
35337 |
卖出 |
| 09:36:22 |
51.45 |
458 |
35795 |
买入 |
| 09:36:25 |
51.41 |
178 |
35973 |
卖出 |
| 09:36:28 |
51.43 |
222 |
36195 |
买入 |
| 09:36:31 |
51.42 |
107 |
36302 |
卖出 |
| 09:36:34 |
51.41 |
222 |
36524 |
卖出 |
| 09:36:37 |
51.42 |
133 |
36657 |
买入 |
| 09:36:40 |
51.42 |
49 |
36706 |
卖出 |
| 09:36:43 |
51.43 |
89 |
36795 |
买入 |
| 09:36:46 |
51.43 |
47 |
36842 |
卖出 |
| 09:36:49 |
51.43 |
34 |
36876 |
卖出 |
| 09:36:52 |
51.42 |
15 |
36891 |
卖出 |
| 09:36:55 |
51.44 |
42 |
36933 |
买入 |
| 09:36:58 |
51.44 |
85 |
37018 |
卖出 |
| 09:37:01 |
51.44 |
4 |
37022 |
卖出 |
| 09:37:04 |
51.44 |
125 |
37147 |
卖出 |
| 09:37:07 |
51.43 |
89 |
37236 |
卖出 |
| 09:37:10 |
51.44 |
258 |
37494 |
买入 |
| 09:37:13 |
51.43 |
208 |
37702 |
卖出 |
| 09:37:16 |
51.41 |
155 |
37857 |
卖出 |
| 09:37:19 |
51.4 |
217 |
38074 |
卖出 |
| 09:37:22 |
51.41 |
115 |
38189 |
买入 |
| 09:37:25 |
51.4 |
143 |
38332 |
卖出 |
| 09:37:28 |
51.4 |
124 |
38456 |
卖出 |
| 09:37:31 |
51.41 |
77 |
38533 |
买入 |
| 09:37:34 |
51.4 |
48 |
38581 |
卖出 |
| 09:37:37 |
51.39 |
81 |
38662 |
卖出 |
| 09:37:40 |
51.4 |
35 |
38697 |
买入 |
| 09:37:43 |
51.39 |
47 |
38744 |
卖出 |
| 09:37:46 |
51.38 |
89 |
38833 |
卖出 |
| 09:37:49 |
51.39 |
79 |
38912 |
买入 |
| 09:37:52 |
51.38 |
60 |
38972 |
卖出 |
| 09:37:55 |
51.36 |
127 |
39099 |
卖出 |
| 09:37:58 |
51.36 |
31 |
39130 |
卖出 |
| 09:38:01 |
51.36 |
56 |
39186 |
卖出 |
| 09:38:04 |
51.36 |
81 |
39267 |
卖出 |
| 09:38:07 |
51.35 |
177 |
39444 |
卖出 |
| 09:38:10 |
51.35 |
282 |
39726 |
卖出 |
| 09:38:13 |
51.35 |
238 |
39964 |
买入 |
| 09:38:16 |
51.33 |
138 |
40102 |
卖出 |
| 09:38:19 |
51.33 |
72 |
40174 |
买入 |
| 09:38:22 |
51.32 |
112 |
40286 |
卖出 |
| 09:38:25 |
51.32 |
144 |
40430 |
卖出 |
| 09:38:28 |
51.31 |
371 |
40801 |
卖出 |
| 09:38:31 |
51.31 |
146 |
40947 |
卖出 |
| 09:38:34 |
51.31 |
280 |
41227 |
卖出 |
| 09:38:37 |
51.31 |
197 |
41424 |
卖出 |
| 09:38:40 |
51.31 |
49 |
41473 |
买入 |
| 09:38:43 |
51.31 |
26 |
41499 |
卖出 |
| 09:38:46 |
51.31 |
170 |
41669 |
卖出 |
| 09:38:49 |
51.32 |
167 |
41836 |
买入 |
| 09:38:52 |
51.33 |
21 |
41857 |
买入 |
| 09:38:55 |
51.33 |
91 |
41948 |
买入 |
| 09:38:58 |
51.33 |
198 |
42146 |
买入 |
| 09:39:01 |
51.33 |
66 |
42212 |
买入 |
| 09:39:04 |
51.33 |
60 |
42272 |
卖出 |
| 09:39:07 |
51.33 |
103 |
42375 |
卖出 |
| 09:39:10 |
51.34 |
39 |
42414 |
买入 |
| 09:39:13 |
51.33 |
124 |
42538 |
卖出 |
| 09:39:16 |
51.32 |
121 |
42659 |
卖出 |
| 09:39:19 |
51.32 |
292 |
42951 |
卖出 |
| 09:39:22 |
51.31 |
161 |
43112 |
卖出 |
| 09:39:25 |
51.3 |
224 |
43336 |
卖出 |
| 09:39:28 |
51.3 |
129 |
43465 |
卖出 |
| 09:39:31 |
51.31 |
111 |
43576 |
买入 |
| 09:39:34 |
51.3 |
97 |
43673 |
卖出 |
| 09:39:37 |
51.3 |
78 |
43751 |
卖出 |
| 09:39:40 |
51.3 |
192 |
43943 |
卖出 |
| 09:39:43 |
51.3 |
96 |
44039 |
卖出 |
| 09:39:46 |
51.3 |
70 |
44109 |
卖出 |
| 09:39:49 |
51.31 |
48 |
44157 |
买入 |
| 09:39:52 |
51.31 |
31 |
44188 |
卖出 |
| 09:39:55 |
51.32 |
657 |
44845 |
买入 |
| 09:39:58 |
51.29 |
240 |
45085 |
卖出 |
| 09:40:01 |
51.28 |
641 |
45726 |
卖出 |
| 09:40:04 |
51.27 |
380 |
46106 |
卖出 |
| 09:40:07 |
51.26 |
534 |
46640 |
卖出 |
| 09:40:10 |
51.27 |
196 |
46836 |
买入 |
| 09:40:13 |
51.27 |
79 |
46915 |
卖出 |
| 09:40:16 |
51.28 |
30 |
46945 |
买入 |
| 09:40:19 |
51.28 |
48 |
46993 |
买入 |
| 09:40:22 |
51.3 |
137 |
47130 |
买入 |
| 09:40:25 |
51.28 |
103 |
47233 |
卖出 |
| 09:40:28 |
51.3 |
24 |
47257 |
买入 |
| 09:40:31 |
51.3 |
24 |
47281 |
买入 |
| 09:40:34 |
51.3 |
164 |
47445 |
买入 |
| 09:40:37 |
51.26 |
509 |
47954 |
卖出 |
| 09:40:40 |
51.26 |
331 |
48285 |
卖出 |
| 09:40:43 |
51.25 |
188 |
48473 |
卖出 |
| 09:40:46 |
51.26 |
88 |
48561 |
卖出 |
| 09:40:49 |
51.26 |
40 |
48601 |
买入 |
| 09:40:52 |
51.24 |
111 |
48712 |
卖出 |
| 09:40:55 |
51.23 |
221 |
48933 |
卖出 |
| 09:40:58 |
51.24 |
177 |
49110 |
买入 |
| 09:41:01 |
51.22 |
289 |
49399 |
卖出 |
| 09:41:04 |
51.21 |
161 |
49560 |
卖出 |
| 09:41:07 |
51.23 |
236 |
49796 |
买入 |
| 09:41:10 |
51.23 |
102 |
49898 |
买入 |
| 09:41:13 |
51.22 |
2525 |
52423 |
卖出 |
| 09:41:16 |
51.21 |
99 |
52522 |
买入 |
| 09:41:19 |
51.2 |
253 |
52775 |
卖出 |
| 09:41:22 |
51.2 |
172 |
52947 |
买入 |
| 09:41:25 |
51.18 |
75 |
53022 |
卖出 |
| 09:41:28 |
51.17 |
72 |
53094 |
卖出 |
| 09:41:31 |
51.18 |
46 |
53140 |
买入 |
| 09:41:34 |
51.17 |
138 |
53278 |
卖出 |
| 09:41:37 |
51.17 |
338 |
53616 |
卖出 |
| 09:41:40 |
51.18 |
170 |
53786 |
买入 |
| 09:41:43 |
51.19 |
153 |
53939 |
买入 |
| 09:41:46 |
51.19 |
434 |
54373 |
买入 |
| 09:41:49 |
51.18 |
100 |
54473 |
卖出 |
| 09:41:52 |
51.19 |
134 |
54607 |
买入 |
| 09:41:55 |
51.18 |
130 |
54737 |
卖出 |
| 09:41:58 |
51.18 |
71 |
54808 |
买入 |
| 09:42:01 |
51.18 |
48 |
54856 |
买入 |
| 09:42:04 |
51.18 |
64 |
54920 |
买入 |
| 09:42:07 |
51.18 |
216 |
55136 |
买入 |
| 09:42:10 |
51.17 |
164 |
55300 |
卖出 |
| 09:42:13 |
51.17 |
380 |
55680 |
买入 |
| 09:42:16 |
51.17 |
131 |
55811 |
买入 |
| 09:42:19 |
51.17 |
110 |
55921 |
买入 |
| 09:42:22 |
51.15 |
127 |
56048 |
卖出 |
| 09:42:25 |
51.15 |
70 |
56118 |
买入 |
| 09:42:28 |
51.15 |
177 |
56295 |
买入 |
| 09:42:31 |
51.15 |
44 |
56339 |
买入 |
| 09:42:34 |
51.14 |
242 |
56581 |
卖出 |
| 09:42:37 |
51.14 |
72 |
56653 |
卖出 |
| 09:42:40 |
51.14 |
36 |
56689 |
卖出 |
| 09:42:43 |
51.15 |
61 |
56750 |
卖出 |
| 09:42:46 |
51.17 |
120 |
56870 |
买入 |
| 09:42:49 |
51.19 |
175 |
57045 |
买入 |
| 09:42:52 |
51.2 |
135 |
57180 |
买入 |
| 09:42:55 |
51.21 |
146 |
57326 |
买入 |
| 09:42:58 |
51.21 |
87 |
57413 |
买入 |
| 09:43:01 |
51.2 |
79 |
57492 |
卖出 |
| 09:43:04 |
51.19 |
268 |
57760 |
卖出 |
| 09:43:07 |
51.18 |
117 |
57877 |
卖出 |
| 09:43:10 |
51.2 |
219 |
58096 |
买入 |
| 09:43:13 |
51.17 |
134 |
58230 |
卖出 |
| 09:43:16 |
51.18 |
65 |
58295 |
买入 |
| 09:43:19 |
51.18 |
4 |
58299 |
买入 |
| 09:43:22 |
51.18 |
103 |
58402 |
买入 |
| 09:43:25 |
51.18 |
145 |
58547 |
买入 |
| 09:43:28 |
51.18 |
60 |
58607 |
卖出 |
| 09:43:31 |
51.16 |
161 |
58768 |
卖出 |
| 09:43:34 |
51.16 |
453 |
59221 |
卖出 |
| 09:43:37 |
51.14 |
856 |
60077 |
卖出 |
| 09:43:40 |
51.11 |
189 |
60266 |
卖出 |
| 09:43:43 |
51.12 |
445 |
60711 |
买入 |
| 09:43:46 |
51.12 |
42 |
60753 |
买入 |
| 09:43:49 |
51.12 |
92 |
60845 |
买入 |
| 09:43:52 |
51.11 |
1033 |
61878 |
卖出 |
| 09:43:55 |
51.12 |
46 |
61924 |
买入 |
| 09:43:58 |
51.11 |
58 |
61982 |
卖出 |
| 09:44:01 |
51.1 |
179 |
62161 |
卖出 |