招商银行[600036]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
39.93 |
31 |
31 |
集合竞价 |
| 09:15:04 |
39.93 |
409 |
409 |
集合竞价 |
| 09:15:07 |
39.93 |
1561 |
1561 |
集合竞价 |
| 09:15:10 |
39.93 |
1773 |
1773 |
集合竞价 |
| 09:15:13 |
39.95 |
1953 |
1953 |
集合竞价 |
| 09:15:15 |
39.95 |
1951 |
1951 |
集合竞价 |
| 09:15:18 |
39.95 |
2179 |
2179 |
集合竞价 |
| 09:15:22 |
39.95 |
2175 |
2175 |
集合竞价 |
| 09:15:25 |
39.95 |
2201 |
2201 |
集合竞价 |
| 09:15:30 |
39.95 |
2233 |
2233 |
集合竞价 |
| 09:15:33 |
39.95 |
2235 |
2235 |
集合竞价 |
| 09:15:36 |
39.95 |
2236 |
2236 |
集合竞价 |
| 09:15:39 |
39.95 |
2239 |
2239 |
集合竞价 |
| 09:15:42 |
39.95 |
2239 |
2239 |
集合竞价 |
| 09:15:48 |
39.95 |
2243 |
2243 |
集合竞价 |
| 09:15:51 |
39.95 |
2408 |
2408 |
集合竞价 |
| 09:15:54 |
39.95 |
2410 |
2410 |
集合竞价 |
| 09:16:03 |
39.95 |
2411 |
2411 |
集合竞价 |
| 09:16:06 |
39.95 |
2411 |
2411 |
集合竞价 |
| 09:16:09 |
39.95 |
2411 |
2411 |
集合竞价 |
| 09:16:12 |
39.95 |
2421 |
2421 |
集合竞价 |
| 09:16:15 |
39.95 |
2421 |
2421 |
集合竞价 |
| 09:16:18 |
39.95 |
2421 |
2421 |
集合竞价 |
| 09:16:24 |
39.95 |
2428 |
2428 |
集合竞价 |
| 09:16:30 |
39.95 |
2438 |
2438 |
集合竞价 |
| 09:16:33 |
39.95 |
2438 |
2438 |
集合竞价 |
| 09:16:37 |
39.95 |
2438 |
2438 |
集合竞价 |
| 09:16:39 |
39.95 |
2488 |
2488 |
集合竞价 |
| 09:16:42 |
39.95 |
2488 |
2488 |
集合竞价 |
| 09:16:46 |
39.95 |
2512 |
2512 |
集合竞价 |
| 09:16:51 |
39.95 |
2512 |
2512 |
集合竞价 |
| 09:16:54 |
39.95 |
2512 |
2512 |
集合竞价 |
| 09:16:57 |
39.95 |
2514 |
2514 |
集合竞价 |
| 09:17:00 |
39.95 |
2519 |
2519 |
集合竞价 |
| 09:17:03 |
39.95 |
2519 |
2519 |
集合竞价 |
| 09:17:06 |
39.95 |
2624 |
2624 |
集合竞价 |
| 09:17:12 |
39.95 |
2632 |
2632 |
集合竞价 |
| 09:17:15 |
39.95 |
2639 |
2639 |
集合竞价 |
| 09:17:19 |
39.95 |
2639 |
2639 |
集合竞价 |
| 09:17:21 |
39.95 |
2826 |
2826 |
集合竞价 |
| 09:17:24 |
39.95 |
2876 |
2876 |
集合竞价 |
| 09:17:27 |
39.95 |
2879 |
2879 |
集合竞价 |
| 09:17:30 |
39.95 |
2884 |
2884 |
集合竞价 |
| 09:17:33 |
39.95 |
2885 |
2885 |
集合竞价 |
| 09:17:36 |
39.95 |
2888 |
2888 |
集合竞价 |
| 09:17:39 |
39.95 |
2862 |
2862 |
集合竞价 |
| 09:17:46 |
39.95 |
2862 |
2862 |
集合竞价 |
| 09:17:49 |
39.95 |
2863 |
2863 |
集合竞价 |
| 09:17:51 |
39.95 |
2867 |
2867 |
集合竞价 |
| 09:17:54 |
39.95 |
2867 |
2867 |
集合竞价 |
| 09:17:58 |
39.95 |
2867 |
2867 |
集合竞价 |
| 09:18:00 |
39.95 |
2872 |
2872 |
集合竞价 |
| 09:18:04 |
39.95 |
2872 |
2872 |
集合竞价 |
| 09:18:07 |
39.95 |
2928 |
2928 |
集合竞价 |
| 09:18:10 |
39.93 |
2538 |
2538 |
集合竞价 |
| 09:18:13 |
39.93 |
2549 |
2549 |
集合竞价 |
| 09:18:19 |
39.93 |
2553 |
2553 |
集合竞价 |
| 09:18:22 |
39.93 |
2727 |
2727 |
集合竞价 |
| 09:18:25 |
39.93 |
2732 |
2732 |
集合竞价 |
| 09:18:28 |
39.93 |
2764 |
2764 |
集合竞价 |
| 09:18:31 |
39.93 |
2774 |
2774 |
集合竞价 |
| 09:18:34 |
39.93 |
2768 |
2768 |
集合竞价 |
| 09:18:37 |
39.93 |
2769 |
2769 |
集合竞价 |
| 09:18:40 |
39.93 |
2770 |
2770 |
集合竞价 |
| 09:18:46 |
39.93 |
2800 |
2800 |
集合竞价 |
| 09:18:49 |
39.93 |
2800 |
2800 |
集合竞价 |
| 09:18:52 |
39.93 |
2817 |
2817 |
集合竞价 |
| 09:18:58 |
39.93 |
2796 |
2796 |
集合竞价 |
| 09:19:01 |
39.93 |
2796 |
2796 |
集合竞价 |
| 09:19:04 |
39.93 |
2837 |
2837 |
集合竞价 |
| 09:19:07 |
39.93 |
2857 |
2857 |
集合竞价 |
| 09:19:10 |
39.93 |
2880 |
2880 |
集合竞价 |
| 09:19:13 |
39.93 |
2879 |
2879 |
集合竞价 |
| 09:19:16 |
39.93 |
2880 |
2880 |
集合竞价 |
| 09:19:19 |
39.93 |
2891 |
2891 |
集合竞价 |
| 09:19:22 |
39.93 |
2892 |
2892 |
集合竞价 |
| 09:19:25 |
39.93 |
2898 |
2898 |
集合竞价 |
| 09:19:28 |
39.93 |
2922 |
2922 |
集合竞价 |
| 09:19:31 |
39.93 |
2922 |
2922 |
集合竞价 |
| 09:19:34 |
39.93 |
2922 |
2922 |
集合竞价 |
| 09:19:37 |
39.93 |
2915 |
2915 |
集合竞价 |
| 09:19:40 |
39.93 |
2922 |
2922 |
集合竞价 |
| 09:19:43 |
39.93 |
2937 |
2937 |
集合竞价 |
| 09:19:46 |
39.93 |
2937 |
2937 |
集合竞价 |
| 09:19:49 |
39.93 |
2942 |
2942 |
集合竞价 |
| 09:19:52 |
39.93 |
2952 |
2952 |
集合竞价 |
| 09:19:55 |
39.93 |
2952 |
2952 |
集合竞价 |
| 09:19:58 |
39.93 |
2962 |
2962 |
集合竞价 |
| 09:20:01 |
39.93 |
2963 |
2963 |
集合竞价 |
| 09:20:04 |
39.93 |
3410 |
3410 |
集合竞价 |
| 09:20:07 |
39.93 |
3451 |
3451 |
集合竞价 |
| 09:20:10 |
39.93 |
3459 |
3459 |
集合竞价 |
| 09:20:13 |
39.93 |
3757 |
3757 |
集合竞价 |
| 09:20:16 |
39.93 |
3757 |
3757 |
集合竞价 |
| 09:20:19 |
39.93 |
3757 |
3757 |
集合竞价 |
| 09:20:22 |
39.93 |
3761 |
3761 |
集合竞价 |
| 09:20:25 |
39.93 |
3862 |
3862 |
集合竞价 |
| 09:20:28 |
39.93 |
3862 |
3862 |
集合竞价 |
| 09:20:31 |
39.93 |
3863 |
3863 |
集合竞价 |
| 09:20:34 |
39.93 |
3869 |
3869 |
集合竞价 |
| 09:20:37 |
39.93 |
3901 |
3901 |
集合竞价 |
| 09:20:40 |
39.93 |
3912 |
3912 |
集合竞价 |
| 09:20:43 |
39.93 |
3925 |
3925 |
集合竞价 |
| 09:20:46 |
39.93 |
3926 |
3926 |
集合竞价 |
| 09:20:49 |
39.93 |
3954 |
3954 |
集合竞价 |
| 09:20:52 |
39.93 |
3954 |
3954 |
集合竞价 |
| 09:20:55 |
39.93 |
3954 |
3954 |
集合竞价 |
| 09:20:58 |
39.93 |
3957 |
3957 |
集合竞价 |
| 09:21:01 |
39.93 |
3957 |
3957 |
集合竞价 |
| 09:21:04 |
39.93 |
3957 |
3957 |
集合竞价 |
| 09:21:07 |
39.93 |
3957 |
3957 |
集合竞价 |
| 09:21:10 |
39.93 |
3970 |
3970 |
集合竞价 |
| 09:21:13 |
39.93 |
3976 |
3976 |
集合竞价 |
| 09:21:16 |
39.93 |
3979 |
3979 |
集合竞价 |
| 09:21:19 |
39.93 |
3979 |
3979 |
集合竞价 |
| 09:21:22 |
39.93 |
3979 |
3979 |
集合竞价 |
| 09:21:25 |
39.93 |
3981 |
3981 |
集合竞价 |
| 09:21:28 |
39.93 |
4982 |
4982 |
集合竞价 |
| 09:21:31 |
39.93 |
4982 |
4982 |
集合竞价 |
| 09:21:34 |
39.93 |
4987 |
4987 |
集合竞价 |
| 09:21:37 |
39.93 |
4987 |
4987 |
集合竞价 |
| 09:21:40 |
39.93 |
4998 |
4998 |
集合竞价 |
| 09:21:43 |
39.93 |
4998 |
4998 |
集合竞价 |
| 09:21:46 |
39.93 |
5431 |
5431 |
集合竞价 |
| 09:21:49 |
39.93 |
5433 |
5433 |
集合竞价 |
| 09:21:55 |
39.93 |
5433 |
5433 |
集合竞价 |
| 09:21:58 |
39.93 |
5435 |
5435 |
集合竞价 |
| 09:22:01 |
39.93 |
5441 |
5441 |
集合竞价 |
| 09:22:04 |
39.93 |
5441 |
5441 |
集合竞价 |
| 09:22:07 |
39.93 |
5454 |
5454 |
集合竞价 |
| 09:22:10 |
39.93 |
5464 |
5464 |
集合竞价 |
| 09:22:13 |
39.93 |
5469 |
5469 |
集合竞价 |
| 09:22:16 |
39.93 |
5474 |
5474 |
集合竞价 |
| 09:22:19 |
39.93 |
5474 |
5474 |
集合竞价 |
| 09:22:22 |
39.93 |
5754 |
5754 |
集合竞价 |
| 09:22:25 |
39.93 |
5757 |
5757 |
集合竞价 |
| 09:22:28 |
39.93 |
5757 |
5757 |
集合竞价 |
| 09:22:31 |
39.93 |
5780 |
5780 |
集合竞价 |
| 09:22:34 |
39.93 |
5793 |
5793 |
集合竞价 |
| 09:22:37 |
39.93 |
5793 |
5793 |
集合竞价 |
| 09:22:40 |
39.93 |
5794 |
5794 |
集合竞价 |
| 09:22:43 |
39.93 |
5794 |
5794 |
集合竞价 |
| 09:22:46 |
39.93 |
5808 |
5808 |
集合竞价 |
| 09:22:49 |
39.93 |
5838 |
5838 |
集合竞价 |
| 09:22:52 |
39.93 |
5838 |
5838 |
集合竞价 |
| 09:22:55 |
39.93 |
5846 |
5846 |
集合竞价 |
| 09:22:58 |
39.93 |
5856 |
5856 |
集合竞价 |
| 09:23:01 |
39.93 |
5862 |
5862 |
集合竞价 |
| 09:23:04 |
39.93 |
5862 |
5862 |
集合竞价 |
| 09:23:07 |
39.93 |
5872 |
5872 |
集合竞价 |
| 09:23:10 |
39.93 |
5877 |
5877 |
集合竞价 |
| 09:23:13 |
39.93 |
5883 |
5883 |
集合竞价 |
| 09:23:16 |
39.93 |
5888 |
5888 |
集合竞价 |
| 09:23:19 |
39.93 |
5899 |
5899 |
集合竞价 |
| 09:23:22 |
39.93 |
5900 |
5900 |
集合竞价 |
| 09:23:25 |
39.93 |
5910 |
5910 |
集合竞价 |
| 09:23:28 |
39.93 |
5910 |
5910 |
集合竞价 |
| 09:23:31 |
39.93 |
5920 |
5920 |
集合竞价 |
| 09:23:34 |
39.93 |
5930 |
5930 |
集合竞价 |
| 09:23:37 |
39.93 |
5956 |
5956 |
集合竞价 |
| 09:23:40 |
39.93 |
5990 |
5990 |
集合竞价 |
| 09:23:43 |
39.93 |
5993 |
5993 |
集合竞价 |
| 09:23:46 |
39.93 |
6001 |
6001 |
集合竞价 |
| 09:23:49 |
39.93 |
6009 |
6009 |
集合竞价 |
| 09:23:52 |
39.93 |
6029 |
6029 |
集合竞价 |
| 09:23:55 |
39.93 |
6039 |
6039 |
集合竞价 |
| 09:23:58 |
39.93 |
6039 |
6039 |
集合竞价 |
| 09:24:01 |
39.93 |
6042 |
6042 |
集合竞价 |
| 09:24:04 |
39.92 |
6062 |
6062 |
集合竞价 |
| 09:24:07 |
39.92 |
6596 |
6596 |
集合竞价 |
| 09:24:10 |
39.91 |
6629 |
6629 |
集合竞价 |
| 09:24:13 |
39.91 |
6653 |
6653 |
集合竞价 |
| 09:24:16 |
39.74 |
6850 |
6850 |
集合竞价 |
| 09:24:19 |
39.75 |
6977 |
6977 |
集合竞价 |
| 09:24:22 |
39.75 |
6998 |
6998 |
集合竞价 |
| 09:24:25 |
39.73 |
7123 |
7123 |
集合竞价 |
| 09:24:28 |
39.73 |
7152 |
7152 |
集合竞价 |
| 09:24:31 |
39.69 |
7246 |
7246 |
集合竞价 |
| 09:24:34 |
39.69 |
7268 |
7268 |
集合竞价 |
| 09:24:37 |
39.69 |
7275 |
7275 |
集合竞价 |
| 09:24:40 |
39.69 |
7289 |
7289 |
集合竞价 |
| 09:24:43 |
39.69 |
7364 |
7364 |
集合竞价 |
| 09:24:46 |
39.69 |
7557 |
7557 |
集合竞价 |
| 09:24:49 |
39.69 |
7640 |
7640 |
集合竞价 |
| 09:24:52 |
39.69 |
7640 |
7640 |
集合竞价 |
| 09:24:55 |
39.68 |
7704 |
7704 |
集合竞价 |
| 09:24:58 |
39.68 |
7820 |
7820 |
集合竞价 |
| 09:25:01 |
39.66 |
8344 |
8344 |
集合竞价 |
| 09:25:04 |
39.66 |
8344 |
16688 |
买入 |
| 09:30:01 |
39.61 |
1106 |
17794 |
卖出 |
| 09:30:04 |
39.6 |
2562 |
20356 |
卖出 |
| 09:30:07 |
39.62 |
2574 |
22930 |
买入 |
| 09:30:10 |
39.62 |
2331 |
25261 |
卖出 |
| 09:30:13 |
39.61 |
909 |
26170 |
卖出 |
| 09:30:16 |
39.59 |
1369 |
27539 |
卖出 |
| 09:30:19 |
39.64 |
543 |
28082 |
买入 |
| 09:30:22 |
39.65 |
764 |
28846 |
买入 |
| 09:30:25 |
39.8 |
2307 |
31153 |
买入 |
| 09:30:28 |
39.82 |
298 |
31451 |
买入 |
| 09:30:31 |
39.83 |
479 |
31930 |
买入 |
| 09:30:34 |
39.89 |
832 |
32762 |
买入 |
| 09:30:37 |
39.9 |
840 |
33602 |
买入 |
| 09:30:40 |
39.9 |
815 |
34417 |
卖出 |
| 09:30:43 |
39.92 |
1464 |
35881 |
买入 |
| 09:30:46 |
39.93 |
2076 |
37957 |
买入 |
| 09:30:49 |
39.96 |
966 |
38923 |
买入 |
| 09:30:52 |
39.95 |
431 |
39354 |
卖出 |
| 09:30:55 |
39.97 |
565 |
39919 |
买入 |
| 09:30:58 |
39.96 |
523 |
40442 |
卖出 |
| 09:31:01 |
39.96 |
929 |
41371 |
卖出 |
| 09:31:04 |
39.96 |
679 |
42050 |
卖出 |
| 09:31:07 |
39.99 |
1283 |
43333 |
买入 |
| 09:31:10 |
40 |
970 |
44303 |
买入 |
| 09:31:13 |
40.02 |
626 |
44929 |
买入 |
| 09:31:16 |
40.02 |
763 |
45692 |
买入 |
| 09:31:19 |
40.04 |
828 |
46520 |
买入 |
| 09:31:22 |
40.07 |
1079 |
47599 |
买入 |
| 09:31:25 |
40.08 |
497 |
48096 |
买入 |
| 09:31:28 |
40.12 |
1114 |
49210 |
买入 |
| 09:31:31 |
40.12 |
973 |
50183 |
卖出 |
| 09:31:34 |
40.13 |
788 |
50971 |
买入 |
| 09:31:37 |
40.16 |
962 |
51933 |
买入 |
| 09:31:40 |
40.16 |
1236 |
53169 |
买入 |
| 09:31:43 |
40.17 |
579 |
53748 |
买入 |
| 09:31:46 |
40.13 |
913 |
54661 |
卖出 |
| 09:31:49 |
40.13 |
789 |
55450 |
卖出 |
| 09:31:52 |
40.12 |
998 |
56448 |
卖出 |
| 09:31:55 |
40.1 |
460 |
56908 |
卖出 |
| 09:31:58 |
40.09 |
330 |
57238 |
卖出 |
| 09:32:01 |
40.08 |
676 |
57914 |
卖出 |
| 09:32:04 |
40.08 |
398 |
58312 |
卖出 |
| 09:32:07 |
40.1 |
424 |
58736 |
买入 |
| 09:32:10 |
40.08 |
1118 |
59854 |
买入 |
| 09:32:13 |
40.09 |
370 |
60224 |
卖出 |
| 09:32:16 |
40.12 |
517 |
60741 |
买入 |
| 09:32:19 |
40.11 |
382 |
61123 |
卖出 |
| 09:32:22 |
40.1 |
321 |
61444 |
卖出 |
| 09:32:25 |
40.09 |
206 |
61650 |
卖出 |
| 09:32:28 |
40.08 |
704 |
62354 |
卖出 |
| 09:32:31 |
40.08 |
347 |
62701 |
买入 |
| 09:32:34 |
40.06 |
915 |
63616 |
卖出 |
| 09:32:37 |
40.06 |
868 |
64484 |
买入 |
| 09:32:40 |
40 |
429 |
64913 |
卖出 |
| 09:32:43 |
40 |
567 |
65480 |
卖出 |
| 09:32:46 |
39.99 |
429 |
65909 |
卖出 |
| 09:32:49 |
39.99 |
646 |
66555 |
卖出 |
| 09:32:52 |
39.99 |
236 |
66791 |
卖出 |
| 09:32:55 |
39.97 |
767 |
67558 |
卖出 |
| 09:32:58 |
39.98 |
218 |
67776 |
买入 |
| 09:33:01 |
39.92 |
638 |
68414 |
卖出 |
| 09:33:04 |
39.97 |
103 |
68517 |
买入 |
| 09:33:07 |
39.97 |
169 |
68686 |
买入 |
| 09:33:10 |
39.96 |
258 |
68944 |
卖出 |
| 09:33:13 |
39.94 |
295 |
69239 |
卖出 |
| 09:33:16 |
39.95 |
338 |
69577 |
买入 |
| 09:33:19 |
39.92 |
99 |
69676 |
卖出 |
| 09:33:22 |
39.93 |
306 |
69982 |
买入 |
| 09:33:25 |
39.92 |
180 |
70162 |
卖出 |
| 09:33:28 |
39.92 |
396 |
70558 |
卖出 |
| 09:33:31 |
39.93 |
698 |
71256 |
买入 |
| 09:33:34 |
39.96 |
681 |
71937 |
买入 |
| 09:33:37 |
39.95 |
468 |
72405 |
卖出 |
| 09:33:40 |
39.97 |
648 |
73053 |
买入 |
| 09:33:43 |
39.96 |
271 |
73324 |
卖出 |
| 09:33:46 |
39.96 |
243 |
73567 |
卖出 |
| 09:33:49 |
39.97 |
634 |
74201 |
卖出 |
| 09:33:52 |
39.96 |
717 |
74918 |
卖出 |
| 09:33:55 |
39.97 |
295 |
75213 |
买入 |
| 09:33:58 |
39.98 |
193 |
75406 |
买入 |
| 09:34:01 |
39.98 |
279 |
75685 |
卖出 |
| 09:34:04 |
39.98 |
321 |
76006 |
买入 |
| 09:34:07 |
39.96 |
695 |
76701 |
卖出 |
| 09:34:10 |
39.92 |
1509 |
78210 |
卖出 |
| 09:34:13 |
39.86 |
998 |
79208 |
卖出 |
| 09:34:16 |
39.85 |
570 |
79778 |
卖出 |
| 09:34:19 |
39.86 |
280 |
80058 |
买入 |
| 09:34:22 |
39.84 |
228 |
80286 |
卖出 |
| 09:34:25 |
39.85 |
440 |
80726 |
买入 |
| 09:34:28 |
39.84 |
571 |
81297 |
卖出 |
| 09:34:31 |
39.84 |
511 |
81808 |
买入 |
| 09:34:34 |
39.88 |
725 |
82533 |
买入 |
| 09:34:37 |
39.93 |
360 |
82893 |
买入 |
| 09:34:40 |
39.92 |
141 |
83034 |
卖出 |
| 09:34:43 |
39.88 |
172 |
83206 |
卖出 |
| 09:34:46 |
39.89 |
399 |
83605 |
买入 |
| 09:34:49 |
39.89 |
235 |
83840 |
卖出 |
| 09:34:52 |
39.89 |
314 |
84154 |
卖出 |
| 09:34:55 |
39.89 |
225 |
84379 |
买入 |
| 09:34:58 |
39.86 |
400 |
84779 |
卖出 |
| 09:35:01 |
39.86 |
394 |
85173 |
买入 |
| 09:35:04 |
39.89 |
336 |
85509 |
买入 |
| 09:35:07 |
39.87 |
333 |
85842 |
买入 |
| 09:35:10 |
39.86 |
641 |
86483 |
卖出 |
| 09:35:13 |
39.82 |
227 |
86710 |
卖出 |
| 09:35:16 |
39.85 |
130 |
86840 |
买入 |
| 09:35:19 |
39.8 |
634 |
87474 |
卖出 |
| 09:35:22 |
39.85 |
130 |
87604 |
买入 |
| 09:35:25 |
39.83 |
312 |
87916 |
卖出 |
| 09:35:28 |
39.82 |
227 |
88143 |
卖出 |
| 09:35:31 |
39.8 |
591 |
88734 |
卖出 |