招商银行[600036]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38.87 |
103 |
103 |
集合竞价 |
| 09:15:04 |
38.88 |
423 |
423 |
集合竞价 |
| 09:15:07 |
38.88 |
482 |
482 |
集合竞价 |
| 09:15:10 |
38.86 |
599 |
599 |
集合竞价 |
| 09:15:13 |
38.87 |
631 |
631 |
集合竞价 |
| 09:15:16 |
38.89 |
663 |
663 |
集合竞价 |
| 09:15:19 |
38.88 |
684 |
684 |
集合竞价 |
| 09:15:22 |
38.88 |
686 |
686 |
集合竞价 |
| 09:15:25 |
38.88 |
687 |
687 |
集合竞价 |
| 09:15:28 |
38.88 |
701 |
701 |
集合竞价 |
| 09:15:31 |
38.88 |
696 |
696 |
集合竞价 |
| 09:15:34 |
38.88 |
696 |
696 |
集合竞价 |
| 09:15:40 |
38.88 |
696 |
696 |
集合竞价 |
| 09:15:43 |
38.88 |
702 |
702 |
集合竞价 |
| 09:15:46 |
38.88 |
702 |
702 |
集合竞价 |
| 09:15:49 |
38.88 |
702 |
702 |
集合竞价 |
| 09:15:52 |
38.88 |
764 |
764 |
集合竞价 |
| 09:15:55 |
38.88 |
762 |
762 |
集合竞价 |
| 09:15:58 |
38.88 |
783 |
783 |
集合竞价 |
| 09:16:01 |
38.88 |
785 |
785 |
集合竞价 |
| 09:16:04 |
39.25 |
2232 |
2232 |
集合竞价 |
| 09:16:07 |
39.25 |
2149 |
2149 |
集合竞价 |
| 09:16:13 |
39.25 |
2142 |
2142 |
集合竞价 |
| 09:16:16 |
39.25 |
2135 |
2135 |
集合竞价 |
| 09:16:19 |
39.25 |
2142 |
2142 |
集合竞价 |
| 09:16:22 |
39.25 |
2141 |
2141 |
集合竞价 |
| 09:16:25 |
39.25 |
2083 |
2083 |
集合竞价 |
| 09:16:28 |
39.25 |
2078 |
2078 |
集合竞价 |
| 09:16:31 |
39.25 |
2210 |
2210 |
集合竞价 |
| 09:16:34 |
39.25 |
2285 |
2285 |
集合竞价 |
| 09:16:37 |
39.25 |
2289 |
2289 |
集合竞价 |
| 09:16:40 |
39.25 |
2289 |
2289 |
集合竞价 |
| 09:16:43 |
39.25 |
2289 |
2289 |
集合竞价 |
| 09:16:46 |
39.25 |
2289 |
2289 |
集合竞价 |
| 09:16:49 |
39.25 |
2289 |
2289 |
集合竞价 |
| 09:16:52 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:16:55 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:16:58 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:01 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:04 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:07 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:10 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:13 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:16 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:19 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:22 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:25 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:28 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:31 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:34 |
39.25 |
2292 |
2292 |
集合竞价 |
| 09:17:37 |
39.25 |
2245 |
2245 |
集合竞价 |
| 09:17:40 |
39.25 |
2245 |
2245 |
集合竞价 |
| 09:17:43 |
39.25 |
2245 |
2245 |
集合竞价 |
| 09:17:46 |
39.25 |
2245 |
2245 |
集合竞价 |
| 09:17:49 |
39.25 |
2245 |
2245 |
集合竞价 |
| 09:17:52 |
39.25 |
2245 |
2245 |
集合竞价 |
| 09:17:55 |
39.25 |
2245 |
2245 |
集合竞价 |
| 09:17:58 |
39.25 |
2245 |
2245 |
集合竞价 |
| 09:18:01 |
39.25 |
2245 |
2245 |
集合竞价 |
| 09:18:07 |
39.25 |
2245 |
2245 |
集合竞价 |
| 09:18:10 |
39.25 |
2243 |
2243 |
集合竞价 |
| 09:18:13 |
39.25 |
2243 |
2243 |
集合竞价 |
| 09:18:16 |
39.25 |
2243 |
2243 |
集合竞价 |
| 09:18:19 |
39.25 |
2243 |
2243 |
集合竞价 |
| 09:18:22 |
38.86 |
851 |
851 |
集合竞价 |
| 09:18:31 |
38.86 |
853 |
853 |
集合竞价 |
| 09:18:34 |
38.86 |
866 |
866 |
集合竞价 |
| 09:18:37 |
38.86 |
876 |
876 |
集合竞价 |
| 09:18:40 |
38.86 |
876 |
876 |
集合竞价 |
| 09:18:43 |
38.82 |
900 |
900 |
集合竞价 |
| 09:18:46 |
38.82 |
900 |
900 |
集合竞价 |
| 09:18:52 |
38.82 |
903 |
903 |
集合竞价 |
| 09:18:55 |
38.8 |
1003 |
1003 |
集合竞价 |
| 09:18:58 |
38.8 |
1025 |
1025 |
集合竞价 |
| 09:19:01 |
38.8 |
1032 |
1032 |
集合竞价 |
| 09:19:04 |
38.8 |
1032 |
1032 |
集合竞价 |
| 09:19:07 |
38.8 |
1047 |
1047 |
集合竞价 |
| 09:19:10 |
38.8 |
1060 |
1060 |
集合竞价 |
| 09:19:13 |
38.8 |
1084 |
1084 |
集合竞价 |
| 09:19:16 |
38.8 |
1086 |
1086 |
集合竞价 |
| 09:19:19 |
38.8 |
1086 |
1086 |
集合竞价 |
| 09:19:22 |
38.8 |
1104 |
1104 |
集合竞价 |
| 09:19:25 |
38.8 |
1091 |
1091 |
集合竞价 |
| 09:19:28 |
38.8 |
1086 |
1086 |
集合竞价 |
| 09:19:31 |
38.8 |
1088 |
1088 |
集合竞价 |
| 09:19:34 |
38.78 |
1092 |
1092 |
集合竞价 |
| 09:19:37 |
38.79 |
1093 |
1093 |
集合竞价 |
| 09:19:43 |
38.8 |
1089 |
1089 |
集合竞价 |
| 09:19:46 |
38.8 |
1088 |
1088 |
集合竞价 |
| 09:19:49 |
38.8 |
1086 |
1086 |
集合竞价 |
| 09:19:52 |
38.8 |
1109 |
1109 |
集合竞价 |
| 09:19:55 |
38.8 |
1110 |
1110 |
集合竞价 |
| 09:19:58 |
38.8 |
1110 |
1110 |
集合竞价 |
| 09:20:01 |
38.8 |
1115 |
1115 |
集合竞价 |
| 09:20:04 |
38.8 |
1167 |
1167 |
集合竞价 |
| 09:20:07 |
38.8 |
1268 |
1268 |
集合竞价 |
| 09:20:10 |
38.8 |
1273 |
1273 |
集合竞价 |
| 09:20:13 |
38.8 |
1277 |
1277 |
集合竞价 |
| 09:20:16 |
38.8 |
1277 |
1277 |
集合竞价 |
| 09:20:19 |
38.8 |
1279 |
1279 |
集合竞价 |
| 09:20:22 |
38.8 |
1282 |
1282 |
集合竞价 |
| 09:20:25 |
38.8 |
1292 |
1292 |
集合竞价 |
| 09:20:28 |
38.8 |
1295 |
1295 |
集合竞价 |
| 09:20:31 |
38.8 |
1295 |
1295 |
集合竞价 |
| 09:20:34 |
38.8 |
1302 |
1302 |
集合竞价 |
| 09:20:37 |
38.8 |
1302 |
1302 |
集合竞价 |
| 09:20:40 |
38.8 |
1312 |
1312 |
集合竞价 |
| 09:20:43 |
38.8 |
1312 |
1312 |
集合竞价 |
| 09:20:46 |
38.8 |
1321 |
1321 |
集合竞价 |
| 09:20:49 |
38.8 |
1321 |
1321 |
集合竞价 |
| 09:20:52 |
38.79 |
1322 |
1322 |
集合竞价 |
| 09:20:55 |
38.79 |
1330 |
1330 |
集合竞价 |
| 09:20:58 |
38.79 |
1350 |
1350 |
集合竞价 |
| 09:21:01 |
38.79 |
1350 |
1350 |
集合竞价 |
| 09:21:04 |
38.79 |
1350 |
1350 |
集合竞价 |
| 09:21:07 |
38.79 |
1350 |
1350 |
集合竞价 |
| 09:21:10 |
38.78 |
1358 |
1358 |
集合竞价 |
| 09:21:13 |
38.76 |
1372 |
1372 |
集合竞价 |
| 09:21:16 |
38.75 |
1453 |
1453 |
集合竞价 |
| 09:21:19 |
38.75 |
1456 |
1456 |
集合竞价 |
| 09:21:22 |
38.75 |
1456 |
1456 |
集合竞价 |
| 09:21:25 |
38.75 |
1458 |
1458 |
集合竞价 |
| 09:21:28 |
38.75 |
1481 |
1481 |
集合竞价 |
| 09:21:31 |
38.75 |
1490 |
1490 |
集合竞价 |
| 09:21:34 |
38.75 |
1496 |
1496 |
集合竞价 |
| 09:21:37 |
38.72 |
1531 |
1531 |
集合竞价 |
| 09:21:40 |
38.72 |
1533 |
1533 |
集合竞价 |
| 09:21:43 |
38.72 |
1536 |
1536 |
集合竞价 |
| 09:21:46 |
38.72 |
1536 |
1536 |
集合竞价 |
| 09:21:49 |
38.72 |
1557 |
1557 |
集合竞价 |
| 09:21:52 |
38.71 |
1572 |
1572 |
集合竞价 |
| 09:21:55 |
38.71 |
1585 |
1585 |
集合竞价 |
| 09:21:58 |
38.72 |
1597 |
1597 |
集合竞价 |
| 09:22:01 |
38.72 |
1600 |
1600 |
集合竞价 |
| 09:22:04 |
38.7 |
1667 |
1667 |
集合竞价 |
| 09:22:07 |
38.7 |
1675 |
1675 |
集合竞价 |
| 09:22:10 |
38.7 |
1681 |
1681 |
集合竞价 |
| 09:22:13 |
38.7 |
1706 |
1706 |
集合竞价 |
| 09:22:16 |
38.7 |
1826 |
1826 |
集合竞价 |
| 09:22:19 |
38.7 |
1885 |
1885 |
集合竞价 |
| 09:22:22 |
38.7 |
1911 |
1911 |
集合竞价 |
| 09:22:25 |
38.7 |
1948 |
1948 |
集合竞价 |
| 09:22:28 |
38.7 |
1957 |
1957 |
集合竞价 |
| 09:22:31 |
38.7 |
1958 |
1958 |
集合竞价 |
| 09:22:34 |
38.7 |
1993 |
1993 |
集合竞价 |
| 09:22:37 |
38.7 |
1999 |
1999 |
集合竞价 |
| 09:22:40 |
38.7 |
2009 |
2009 |
集合竞价 |
| 09:22:43 |
38.7 |
2019 |
2019 |
集合竞价 |
| 09:22:46 |
38.7 |
2028 |
2028 |
集合竞价 |
| 09:22:49 |
38.7 |
2028 |
2028 |
集合竞价 |
| 09:22:52 |
38.7 |
2029 |
2029 |
集合竞价 |
| 09:22:55 |
38.7 |
2055 |
2055 |
集合竞价 |
| 09:22:58 |
38.7 |
2073 |
2073 |
集合竞价 |
| 09:23:01 |
38.7 |
2086 |
2086 |
集合竞价 |
| 09:23:04 |
38.72 |
2668 |
2668 |
集合竞价 |
| 09:23:07 |
38.72 |
2716 |
2716 |
集合竞价 |
| 09:23:10 |
38.7 |
2806 |
2806 |
集合竞价 |
| 09:23:13 |
38.7 |
2832 |
2832 |
集合竞价 |
| 09:23:16 |
38.75 |
3223 |
3223 |
集合竞价 |
| 09:23:19 |
38.75 |
3224 |
3224 |
集合竞价 |
| 09:23:22 |
38.75 |
3228 |
3228 |
集合竞价 |
| 09:23:25 |
38.75 |
3251 |
3251 |
集合竞价 |
| 09:23:28 |
38.75 |
3256 |
3256 |
集合竞价 |
| 09:23:31 |
38.75 |
3276 |
3276 |
集合竞价 |
| 09:23:34 |
38.75 |
3283 |
3283 |
集合竞价 |
| 09:23:37 |
38.75 |
3284 |
3284 |
集合竞价 |
| 09:23:40 |
38.74 |
3301 |
3301 |
集合竞价 |
| 09:23:43 |
38.74 |
3306 |
3306 |
集合竞价 |
| 09:23:46 |
38.74 |
3309 |
3309 |
集合竞价 |
| 09:23:49 |
38.74 |
3340 |
3340 |
集合竞价 |
| 09:23:52 |
38.74 |
3363 |
3363 |
集合竞价 |
| 09:23:55 |
38.73 |
3371 |
3371 |
集合竞价 |
| 09:23:58 |
38.72 |
3457 |
3457 |
集合竞价 |
| 09:24:01 |
38.72 |
3479 |
3479 |
集合竞价 |
| 09:24:04 |
38.72 |
3632 |
3632 |
集合竞价 |
| 09:24:07 |
38.72 |
3683 |
3683 |
集合竞价 |
| 09:24:10 |
38.72 |
3856 |
3856 |
集合竞价 |
| 09:24:13 |
38.72 |
3896 |
3896 |
集合竞价 |
| 09:24:16 |
38.7 |
3977 |
3977 |
集合竞价 |
| 09:24:19 |
38.7 |
5069 |
5069 |
集合竞价 |
| 09:24:22 |
38.7 |
5113 |
5113 |
集合竞价 |
| 09:24:25 |
38.7 |
5129 |
5129 |
集合竞价 |
| 09:24:28 |
38.7 |
5143 |
5143 |
集合竞价 |
| 09:24:31 |
38.7 |
6534 |
6534 |
集合竞价 |
| 09:24:34 |
38.7 |
6747 |
6747 |
集合竞价 |
| 09:24:37 |
38.7 |
7367 |
7367 |
集合竞价 |
| 09:24:40 |
38.7 |
7973 |
7973 |
集合竞价 |
| 09:24:43 |
38.7 |
7984 |
7984 |
集合竞价 |
| 09:24:46 |
38.7 |
8609 |
8609 |
集合竞价 |
| 09:24:49 |
38.7 |
8629 |
8629 |
集合竞价 |
| 09:24:52 |
38.7 |
8868 |
8868 |
集合竞价 |
| 09:24:55 |
38.7 |
8927 |
8927 |
集合竞价 |
| 09:24:58 |
38.7 |
8946 |
8946 |
集合竞价 |
| 09:25:03 |
38.7 |
8976 |
17922 |
买入 |
| 09:30:02 |
38.68 |
4054 |
21976 |
卖出 |
| 09:30:05 |
38.65 |
1748 |
23724 |
卖出 |
| 09:30:08 |
38.67 |
1872 |
25596 |
买入 |
| 09:30:11 |
38.66 |
1552 |
27148 |
买入 |
| 09:30:14 |
38.63 |
1994 |
29142 |
买入 |
| 09:30:17 |
38.6 |
2289 |
31431 |
卖出 |
| 09:30:20 |
38.68 |
1199 |
32630 |
买入 |
| 09:30:23 |
38.57 |
1535 |
34165 |
卖出 |
| 09:30:26 |
38.61 |
1041 |
35206 |
买入 |
| 09:30:29 |
38.65 |
1067 |
36273 |
买入 |
| 09:30:32 |
38.57 |
1078 |
37351 |
卖出 |
| 09:30:35 |
38.68 |
1103 |
38454 |
买入 |
| 09:30:38 |
38.64 |
495 |
38949 |
卖出 |
| 09:30:41 |
38.65 |
756 |
39705 |
买入 |
| 09:30:44 |
38.65 |
962 |
40667 |
卖出 |
| 09:30:47 |
38.65 |
516 |
41183 |
买入 |
| 09:30:50 |
38.65 |
475 |
41658 |
买入 |
| 09:30:53 |
38.67 |
587 |
42245 |
买入 |
| 09:30:56 |
38.69 |
403 |
42648 |
买入 |
| 09:30:59 |
38.7 |
735 |
43383 |
买入 |
| 09:31:02 |
38.69 |
553 |
43936 |
卖出 |
| 09:31:05 |
38.65 |
468 |
44404 |
卖出 |
| 09:31:08 |
38.66 |
418 |
44822 |
买入 |
| 09:31:11 |
38.69 |
409 |
45231 |
买入 |
| 09:31:14 |
38.7 |
284 |
45515 |
买入 |
| 09:31:17 |
38.69 |
693 |
46208 |
卖出 |
| 09:31:20 |
38.69 |
863 |
47071 |
卖出 |
| 09:31:23 |
38.68 |
486 |
47557 |
卖出 |
| 09:31:26 |
38.66 |
379 |
47936 |
卖出 |
| 09:31:29 |
38.68 |
351 |
48287 |
卖出 |
| 09:31:32 |
38.7 |
243 |
48530 |
买入 |
| 09:31:35 |
38.7 |
466 |
48996 |
买入 |
| 09:31:38 |
38.71 |
1456 |
50452 |
买入 |
| 09:31:41 |
38.7 |
480 |
50932 |
卖出 |
| 09:31:44 |
38.71 |
130 |
51062 |
买入 |
| 09:31:47 |
38.71 |
248 |
51310 |
买入 |
| 09:31:50 |
38.69 |
280 |
51590 |
卖出 |
| 09:31:53 |
38.74 |
305 |
51895 |
买入 |
| 09:31:56 |
38.69 |
278 |
52173 |
卖出 |
| 09:31:59 |
38.7 |
401 |
52574 |
买入 |
| 09:32:02 |
38.7 |
572 |
53146 |
买入 |
| 09:32:05 |
38.68 |
300 |
53446 |
卖出 |
| 09:32:08 |
38.68 |
612 |
54058 |
买入 |
| 09:32:11 |
38.67 |
599 |
54657 |
卖出 |
| 09:32:14 |
38.65 |
444 |
55101 |
卖出 |
| 09:32:17 |
38.62 |
544 |
55645 |
卖出 |
| 09:32:20 |
38.61 |
269 |
55914 |
卖出 |
| 09:32:23 |
38.62 |
374 |
56288 |
买入 |
| 09:32:26 |
38.61 |
669 |
56957 |
卖出 |
| 09:32:29 |
38.6 |
444 |
57401 |
卖出 |
| 09:32:32 |
38.6 |
242 |
57643 |
买入 |
| 09:32:35 |
38.58 |
228 |
57871 |
卖出 |
| 09:32:38 |
38.6 |
1572 |
59443 |
买入 |
| 09:32:41 |
38.6 |
416 |
59859 |
买入 |
| 09:32:44 |
38.58 |
283 |
60142 |
卖出 |
| 09:32:47 |
38.6 |
464 |
60606 |
买入 |
| 09:32:50 |
38.59 |
327 |
60933 |
卖出 |
| 09:32:53 |
38.59 |
218 |
61151 |
买入 |
| 09:32:56 |
38.6 |
289 |
61440 |
买入 |
| 09:32:59 |
38.6 |
242 |
61682 |
卖出 |
| 09:33:02 |
38.61 |
292 |
61974 |
买入 |
| 09:33:05 |
38.6 |
213 |
62187 |
卖出 |
| 09:33:08 |
38.62 |
335 |
62522 |
买入 |
| 09:33:11 |
38.61 |
638 |
63160 |
卖出 |
| 09:33:14 |
38.61 |
185 |
63345 |
买入 |
| 09:33:17 |
38.58 |
770 |
64115 |
卖出 |
| 09:33:20 |
38.67 |
1235 |
65350 |
买入 |
| 09:33:23 |
38.63 |
229 |
65579 |
卖出 |
| 09:33:26 |
38.65 |
391 |
65970 |
买入 |
| 09:33:29 |
38.63 |
134 |
66104 |
卖出 |
| 09:33:32 |
38.65 |
97 |
66201 |
买入 |
| 09:33:35 |
38.65 |
75 |
66276 |
买入 |
| 09:33:38 |
38.63 |
99 |
66375 |
卖出 |
| 09:33:41 |
38.65 |
97 |
66472 |
买入 |
| 09:33:44 |
38.64 |
122 |
66594 |
卖出 |
| 09:33:47 |
38.66 |
390 |
66984 |
买入 |
| 09:33:50 |
38.65 |
262 |
67246 |
卖出 |
| 09:33:53 |
38.66 |
61 |
67307 |
买入 |
| 09:33:56 |
38.66 |
82 |
67389 |
买入 |
| 09:33:59 |
38.65 |
259 |
67648 |
卖出 |
| 09:34:02 |
38.64 |
751 |
68399 |
卖出 |
| 09:34:05 |
38.65 |
356 |
68755 |
买入 |
| 09:34:08 |
38.62 |
313 |
69068 |
卖出 |
| 09:34:11 |
38.63 |
333 |
69401 |
买入 |
| 09:34:14 |
38.62 |
146 |
69547 |
卖出 |
| 09:34:17 |
38.6 |
861 |
70408 |
卖出 |
| 09:34:20 |
38.59 |
254 |
70662 |
卖出 |
| 09:34:23 |
38.59 |
525 |
71187 |
买入 |
| 09:34:26 |
38.57 |
925 |
72112 |
卖出 |
| 09:34:29 |
38.56 |
275 |
72387 |
卖出 |
| 09:34:32 |
38.57 |
218 |
72605 |
买入 |
| 09:34:35 |
38.55 |
1640 |
74245 |
卖出 |
| 09:34:38 |
38.54 |
394 |
74639 |
卖出 |
| 09:34:41 |
38.54 |
2036 |
76675 |
卖出 |
| 09:34:44 |
38.53 |
302 |
76977 |
卖出 |
| 09:34:47 |
38.51 |
426 |
77403 |
卖出 |
| 09:34:50 |
38.52 |
1939 |
79342 |
买入 |
| 09:34:53 |
38.51 |
851 |
80193 |
卖出 |
| 09:34:56 |
38.51 |
770 |
80963 |
卖出 |
| 09:34:59 |
38.49 |
2651 |
83614 |
卖出 |
| 09:35:02 |
38.45 |
1251 |
84865 |
卖出 |
| 09:35:05 |
38.48 |
553 |
85418 |
买入 |
| 09:35:08 |
38.46 |
986 |
86404 |
买入 |
| 09:35:11 |
38.49 |
829 |
87233 |
买入 |
| 09:35:14 |
38.43 |
913 |
88146 |
卖出 |
| 09:35:17 |
38.4 |
556 |
88702 |
卖出 |