宁波联合[600051]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.12 |
205 |
205 |
集合竞价 |
| 09:15:06 |
7.43 |
222 |
222 |
集合竞价 |
| 09:15:09 |
7.56 |
225 |
225 |
集合竞价 |
| 09:17:57 |
7.55 |
526 |
526 |
集合竞价 |
| 09:25:05 |
7.55 |
1230 |
1756 |
买入 |
| 09:30:00 |
7.54 |
26 |
1782 |
卖出 |
| 09:30:03 |
7.54 |
200 |
1982 |
买入 |
| 09:30:06 |
7.53 |
270 |
2252 |
卖出 |
| 09:30:09 |
7.55 |
660 |
2912 |
买入 |
| 09:30:12 |
7.55 |
93 |
3005 |
卖出 |
| 09:30:15 |
7.58 |
5 |
3010 |
买入 |
| 09:30:18 |
7.55 |
263 |
3273 |
卖出 |
| 09:30:24 |
7.55 |
34 |
3307 |
买入 |
| 09:30:27 |
7.55 |
66 |
3373 |
买入 |
| 09:30:33 |
7.55 |
94 |
3467 |
买入 |
| 09:30:36 |
7.55 |
1 |
3468 |
买入 |
| 09:30:48 |
7.53 |
32 |
3500 |
卖出 |
| 09:30:51 |
7.53 |
1 |
3501 |
卖出 |
| 09:30:54 |
7.54 |
24 |
3525 |
买入 |
| 09:30:57 |
7.54 |
2 |
3527 |
卖出 |
| 09:31:00 |
7.54 |
41 |
3568 |
卖出 |
| 09:31:03 |
7.53 |
12 |
3580 |
卖出 |
| 09:31:06 |
7.54 |
5 |
3585 |
买入 |
| 09:31:12 |
7.54 |
2 |
3587 |
卖出 |
| 09:31:15 |
7.54 |
34 |
3621 |
买入 |
| 09:31:18 |
7.54 |
13 |
3634 |
买入 |
| 09:31:21 |
7.54 |
2 |
3636 |
买入 |
| 09:31:24 |
7.54 |
2 |
3638 |
买入 |
| 09:31:27 |
7.54 |
76 |
3714 |
买入 |
| 09:31:33 |
7.53 |
7 |
3721 |
卖出 |
| 09:31:36 |
7.54 |
41 |
3762 |
买入 |
| 09:31:39 |
7.54 |
2 |
3764 |
买入 |
| 09:31:42 |
7.53 |
10 |
3774 |
卖出 |
| 09:31:45 |
7.53 |
99 |
3873 |
卖出 |
| 09:31:48 |
7.55 |
200 |
4073 |
买入 |
| 09:31:51 |
7.55 |
88 |
4161 |
买入 |
| 09:31:54 |
7.55 |
54 |
4215 |
买入 |
| 09:31:57 |
7.53 |
2 |
4217 |
卖出 |
| 09:32:06 |
7.55 |
85 |
4302 |
买入 |
| 09:32:09 |
7.55 |
4 |
4306 |
买入 |
| 09:32:12 |
7.54 |
3 |
4309 |
卖出 |
| 09:32:15 |
7.54 |
3 |
4312 |
卖出 |
| 09:32:18 |
7.55 |
35 |
4347 |
买入 |
| 09:32:21 |
7.55 |
36 |
4383 |
买入 |
| 09:32:24 |
7.54 |
42 |
4425 |
卖出 |
| 09:32:27 |
7.54 |
4 |
4429 |
卖出 |
| 09:32:30 |
7.58 |
9 |
4438 |
买入 |
| 09:32:39 |
7.54 |
17 |
4455 |
卖出 |
| 09:32:42 |
7.56 |
10 |
4465 |
买入 |
| 09:32:45 |
7.56 |
10 |
4475 |
买入 |
| 09:32:48 |
7.56 |
10 |
4485 |
买入 |
| 09:32:57 |
7.56 |
5 |
4490 |
买入 |
| 09:33:00 |
7.56 |
47 |
4537 |
买入 |
| 09:33:03 |
7.56 |
5 |
4542 |
买入 |
| 09:33:06 |
7.56 |
6 |
4548 |
卖出 |
| 09:33:09 |
7.57 |
160 |
4708 |
买入 |
| 09:33:12 |
7.56 |
3 |
4711 |
卖出 |
| 09:33:15 |
7.57 |
38 |
4749 |
买入 |
| 09:33:18 |
7.57 |
18 |
4767 |
卖出 |
| 09:33:21 |
7.57 |
68 |
4835 |
卖出 |
| 09:33:24 |
7.57 |
32 |
4867 |
卖出 |
| 09:33:27 |
7.57 |
39 |
4906 |
买入 |
| 09:33:30 |
7.56 |
39 |
4945 |
卖出 |
| 09:33:33 |
7.57 |
32 |
4977 |
买入 |
| 09:33:36 |
7.57 |
147 |
5124 |
买入 |
| 09:33:39 |
7.57 |
4 |
5128 |
卖出 |
| 09:33:42 |
7.57 |
22 |
5150 |
卖出 |
| 09:33:45 |
7.57 |
14 |
5164 |
卖出 |
| 09:33:48 |
7.57 |
9 |
5173 |
买入 |
| 09:34:00 |
7.56 |
20 |
5193 |
卖出 |
| 09:34:03 |
7.57 |
5 |
5198 |
买入 |
| 09:34:06 |
7.56 |
21 |
5219 |
卖出 |
| 09:34:09 |
7.55 |
11 |
5230 |
卖出 |
| 09:34:12 |
7.56 |
14 |
5244 |
买入 |
| 09:34:15 |
7.55 |
14 |
5258 |
卖出 |
| 09:34:18 |
7.55 |
4 |
5262 |
卖出 |
| 09:34:21 |
7.55 |
4 |
5266 |
卖出 |
| 09:34:24 |
7.56 |
2 |
5268 |
买入 |
| 09:34:27 |
7.57 |
26 |
5294 |
买入 |
| 09:34:30 |
7.56 |
75 |
5369 |
卖出 |
| 09:34:33 |
7.56 |
7 |
5376 |
买入 |
| 09:34:36 |
7.55 |
30 |
5406 |
卖出 |
| 09:34:39 |
7.55 |
14 |
5420 |
卖出 |
| 09:34:45 |
7.56 |
10 |
5430 |
买入 |
| 09:34:48 |
7.55 |
33 |
5463 |
卖出 |
| 09:34:51 |
7.55 |
29 |
5492 |
卖出 |
| 09:34:54 |
7.55 |
20 |
5512 |
卖出 |
| 09:35:00 |
7.55 |
53 |
5565 |
卖出 |
| 09:35:03 |
7.55 |
22 |
5587 |
卖出 |
| 09:35:06 |
7.55 |
53 |
5640 |
卖出 |
| 09:35:09 |
7.55 |
2 |
5642 |
卖出 |
| 09:35:12 |
7.55 |
87 |
5729 |
卖出 |
| 09:35:15 |
7.56 |
288 |
6017 |
买入 |
| 09:35:18 |
7.56 |
60 |
6077 |
卖出 |
| 09:35:21 |
7.56 |
12 |
6089 |
卖出 |
| 09:35:27 |
7.55 |
1 |
6090 |
卖出 |
| 09:35:42 |
7.55 |
10 |
6100 |
卖出 |
| 09:35:45 |
7.55 |
60 |
6160 |
卖出 |
| 09:35:48 |
7.55 |
15 |
6175 |
卖出 |
| 09:35:51 |
7.55 |
13 |
6188 |
卖出 |
| 09:35:54 |
7.55 |
30 |
6218 |
卖出 |
| 09:35:57 |
7.55 |
46 |
6264 |
卖出 |
| 09:36:00 |
7.55 |
52 |
6316 |
卖出 |
| 09:36:03 |
7.55 |
98 |
6414 |
买入 |
| 09:36:09 |
7.54 |
73 |
6487 |
卖出 |
| 09:36:12 |
7.54 |
35 |
6522 |
买入 |
| 09:36:18 |
7.53 |
3 |
6525 |
卖出 |
| 09:36:21 |
7.53 |
23 |
6548 |
卖出 |
| 09:36:24 |
7.53 |
295 |
6843 |
卖出 |
| 09:36:27 |
7.53 |
8 |
6851 |
买入 |
| 09:36:30 |
7.52 |
6 |
6857 |
卖出 |
| 09:36:33 |
7.52 |
28 |
6885 |
卖出 |
| 09:36:36 |
7.52 |
46 |
6931 |
卖出 |
| 09:36:39 |
7.53 |
126 |
7057 |
买入 |
| 09:36:45 |
7.53 |
80 |
7137 |
买入 |
| 09:36:48 |
7.53 |
43 |
7180 |
买入 |
| 09:36:51 |
7.53 |
14 |
7194 |
卖出 |
| 09:36:57 |
7.53 |
44 |
7238 |
卖出 |
| 09:37:00 |
7.54 |
2 |
7240 |
买入 |
| 09:37:09 |
7.54 |
13 |
7253 |
买入 |
| 09:37:15 |
7.54 |
43 |
7296 |
卖出 |
| 09:37:18 |
7.54 |
2 |
7298 |
卖出 |
| 09:37:27 |
7.56 |
256 |
7554 |
买入 |
| 09:37:33 |
7.54 |
41 |
7595 |
卖出 |
| 09:37:36 |
7.56 |
22 |
7617 |
买入 |
| 09:37:39 |
7.55 |
100 |
7717 |
卖出 |
| 09:37:42 |
7.55 |
2 |
7719 |
买入 |
| 09:37:45 |
7.56 |
18 |
7737 |
买入 |
| 09:37:51 |
7.55 |
7 |
7744 |
买入 |
| 09:37:54 |
7.55 |
20 |
7764 |
卖出 |
| 09:38:00 |
7.55 |
20 |
7784 |
卖出 |
| 09:38:09 |
7.55 |
6 |
7790 |
卖出 |
| 09:38:12 |
7.55 |
2 |
7792 |
卖出 |
| 09:38:18 |
7.55 |
3 |
7795 |
卖出 |
| 09:38:21 |
7.55 |
53 |
7848 |
卖出 |
| 09:38:24 |
7.55 |
9 |
7857 |
买入 |
| 09:38:42 |
7.54 |
1 |
7858 |
卖出 |
| 09:38:45 |
7.54 |
2 |
7860 |
卖出 |
| 09:38:54 |
7.54 |
18 |
7878 |
卖出 |
| 09:38:57 |
7.55 |
83 |
7961 |
买入 |
| 09:39:00 |
7.55 |
78 |
8039 |
卖出 |
| 09:39:12 |
7.55 |
22 |
8061 |
卖出 |
| 09:39:15 |
7.55 |
21 |
8082 |
卖出 |
| 09:39:18 |
7.55 |
2 |
8084 |
卖出 |
| 09:39:24 |
7.55 |
92 |
8176 |
卖出 |
| 09:39:27 |
7.55 |
105 |
8281 |
卖出 |
| 09:39:33 |
7.55 |
19 |
8300 |
卖出 |
| 09:39:36 |
7.55 |
21 |
8321 |
买入 |
| 09:39:39 |
7.55 |
4 |
8325 |
卖出 |
| 09:39:42 |
7.54 |
153 |
8478 |
卖出 |
| 09:39:45 |
7.55 |
5 |
8483 |
买入 |
| 09:39:48 |
7.55 |
18 |
8501 |
买入 |
| 09:39:51 |
7.55 |
2 |
8503 |
卖出 |
| 09:39:54 |
7.55 |
11 |
8514 |
买入 |
| 09:40:03 |
7.55 |
6 |
8520 |
买入 |
| 09:40:06 |
7.55 |
10 |
8530 |
买入 |
| 09:40:15 |
7.55 |
13 |
8543 |
买入 |
| 09:40:18 |
7.54 |
2 |
8545 |
卖出 |
| 09:40:27 |
7.54 |
1 |
8546 |
卖出 |
| 09:40:33 |
7.54 |
40 |
8586 |
卖出 |
| 09:40:36 |
7.55 |
48 |
8634 |
买入 |
| 09:40:39 |
7.54 |
12 |
8646 |
卖出 |
| 09:40:45 |
7.54 |
44 |
8690 |
卖出 |
| 09:40:48 |
7.54 |
6 |
8696 |
买入 |
| 09:40:51 |
7.54 |
26 |
8722 |
买入 |
| 09:40:54 |
7.54 |
10 |
8732 |
买入 |
| 09:41:00 |
7.54 |
63 |
8795 |
卖出 |
| 09:41:06 |
7.54 |
37 |
8832 |
卖出 |
| 09:41:09 |
7.53 |
14 |
8846 |
卖出 |
| 09:41:15 |
7.54 |
35 |
8881 |
买入 |
| 09:41:18 |
7.54 |
50 |
8931 |
卖出 |
| 09:41:21 |
7.55 |
15 |
8946 |
买入 |
| 09:41:30 |
7.55 |
7 |
8953 |
买入 |
| 09:41:42 |
7.55 |
104 |
9057 |
买入 |
| 09:41:48 |
7.55 |
1 |
9058 |
卖出 |
| 09:41:54 |
7.55 |
32 |
9090 |
卖出 |
| 09:41:57 |
7.55 |
8 |
9098 |
买入 |
| 09:42:00 |
7.56 |
18 |
9116 |
买入 |
| 09:42:06 |
7.56 |
83 |
9199 |
买入 |
| 09:42:27 |
7.55 |
29 |
9228 |
买入 |
| 09:42:30 |
7.55 |
8 |
9236 |
买入 |
| 09:42:33 |
7.54 |
10 |
9246 |
卖出 |
| 09:42:36 |
7.55 |
2 |
9248 |
买入 |
| 09:42:45 |
7.54 |
194 |
9442 |
卖出 |
| 09:42:48 |
7.54 |
14 |
9456 |
卖出 |
| 09:42:54 |
7.54 |
4 |
9460 |
卖出 |
| 09:42:57 |
7.55 |
1 |
9461 |
买入 |
| 09:43:03 |
7.55 |
1 |
9462 |
买入 |
| 09:43:09 |
7.55 |
50 |
9512 |
买入 |
| 09:43:15 |
7.55 |
20 |
9532 |
买入 |
| 09:43:21 |
7.55 |
6 |
9538 |
买入 |
| 09:43:24 |
7.55 |
3 |
9541 |
买入 |
| 09:43:27 |
7.55 |
2 |
9543 |
买入 |
| 09:43:30 |
7.55 |
9 |
9552 |
买入 |
| 09:43:33 |
7.55 |
10 |
9562 |
卖出 |
| 09:43:36 |
7.55 |
1 |
9563 |
卖出 |
| 09:43:48 |
7.56 |
4 |
9567 |
买入 |
| 09:43:54 |
7.56 |
38 |
9605 |
买入 |
| 09:43:57 |
7.56 |
4 |
9609 |
买入 |
| 09:44:03 |
7.55 |
2 |
9611 |
卖出 |
| 09:44:09 |
7.56 |
30 |
9641 |
买入 |
| 09:44:12 |
7.57 |
242 |
9883 |
买入 |
| 09:44:15 |
7.56 |
3 |
9886 |
卖出 |
| 09:44:21 |
7.57 |
2 |
9888 |
买入 |
| 09:44:24 |
7.57 |
9 |
9897 |
买入 |
| 09:44:27 |
7.57 |
23 |
9920 |
买入 |
| 09:44:30 |
7.57 |
45 |
9965 |
买入 |
| 09:44:45 |
7.58 |
100 |
10065 |
买入 |
| 09:44:48 |
7.59 |
2 |
10067 |
买入 |
| 09:44:57 |
7.58 |
47 |
10114 |
卖出 |
| 09:45:00 |
7.59 |
13 |
10127 |
买入 |
| 09:45:03 |
7.59 |
10 |
10137 |
买入 |
| 09:45:15 |
7.59 |
110 |
10247 |
买入 |
| 09:45:18 |
7.61 |
60 |
10307 |
买入 |
| 09:45:24 |
7.61 |
20 |
10327 |
买入 |
| 09:45:27 |
7.61 |
5 |
10332 |
买入 |
| 09:45:30 |
7.61 |
5 |
10337 |
买入 |
| 09:45:33 |
7.61 |
20 |
10357 |
买入 |
| 09:45:36 |
7.61 |
2 |
10359 |
买入 |
| 09:45:39 |
7.6 |
11 |
10370 |
卖出 |
| 09:45:42 |
7.6 |
18 |
10388 |
卖出 |
| 09:45:45 |
7.6 |
38 |
10426 |
卖出 |
| 09:45:48 |
7.61 |
143 |
10569 |
买入 |
| 09:45:54 |
7.62 |
226 |
10795 |
买入 |
| 09:45:57 |
7.62 |
1 |
10796 |
买入 |
| 09:46:00 |
7.62 |
125 |
10921 |
买入 |
| 09:46:03 |
7.62 |
9 |
10930 |
买入 |
| 09:46:06 |
7.62 |
115 |
11045 |
卖出 |
| 09:46:09 |
7.63 |
174 |
11219 |
买入 |
| 09:46:15 |
7.63 |
121 |
11340 |
买入 |
| 09:46:18 |
7.63 |
31 |
11371 |
买入 |
| 09:46:21 |
7.63 |
147 |
11518 |
买入 |
| 09:46:24 |
7.64 |
122 |
11640 |
买入 |
| 09:46:27 |
7.65 |
7 |
11647 |
买入 |
| 09:46:30 |
7.65 |
2 |
11649 |
买入 |
| 09:46:33 |
7.65 |
163 |
11812 |
买入 |
| 09:46:36 |
7.65 |
81 |
11893 |
卖出 |
| 09:46:39 |
7.65 |
10 |
11903 |
买入 |
| 09:46:42 |
7.65 |
5 |
11908 |
买入 |
| 09:46:45 |
7.65 |
50 |
11958 |
买入 |
| 09:46:48 |
7.66 |
248 |
12206 |
买入 |
| 09:46:51 |
7.65 |
50 |
12256 |
卖出 |
| 09:46:54 |
7.65 |
40 |
12296 |
卖出 |
| 09:46:57 |
7.65 |
116 |
12412 |
卖出 |
| 09:47:00 |
7.65 |
334 |
12746 |
买入 |
| 09:47:03 |
7.66 |
16 |
12762 |
买入 |
| 09:47:06 |
7.65 |
637 |
13399 |
卖出 |
| 09:47:09 |
7.65 |
236 |
13635 |
卖出 |
| 09:47:12 |
7.65 |
434 |
14069 |
买入 |
| 09:47:15 |
7.66 |
15 |
14084 |
买入 |
| 09:47:18 |
7.65 |
45 |
14129 |
卖出 |
| 09:47:21 |
7.66 |
10 |
14139 |
买入 |
| 09:47:24 |
7.66 |
36 |
14175 |
买入 |
| 09:47:27 |
7.66 |
6 |
14181 |
买入 |
| 09:47:30 |
7.67 |
105 |
14286 |
买入 |
| 09:47:33 |
7.66 |
8 |
14294 |
卖出 |
| 09:47:39 |
7.66 |
74 |
14368 |
买入 |
| 09:47:42 |
7.66 |
164 |
14532 |
卖出 |
| 09:47:45 |
7.66 |
30 |
14562 |
买入 |
| 09:47:48 |
7.66 |
214 |
14776 |
买入 |
| 09:47:51 |
7.67 |
30 |
14806 |
买入 |
| 09:47:54 |
7.67 |
23 |
14829 |
买入 |
| 09:47:57 |
7.67 |
56 |
14885 |
买入 |
| 09:48:00 |
7.66 |
99 |
14984 |
卖出 |
| 09:48:03 |
7.67 |
10 |
14994 |
买入 |
| 09:48:06 |
7.67 |
1 |
14995 |
买入 |
| 09:48:09 |
7.65 |
180 |
15175 |
卖出 |
| 09:48:12 |
7.65 |
136 |
15311 |
卖出 |
| 09:48:15 |
7.65 |
41 |
15352 |
买入 |
| 09:48:18 |
7.64 |
8 |
15360 |
卖出 |
| 09:48:21 |
7.65 |
9 |
15369 |
买入 |
| 09:48:27 |
7.65 |
70 |
15439 |
买入 |
| 09:48:30 |
7.66 |
4 |
15443 |
买入 |
| 09:48:33 |
7.65 |
154 |
15597 |
卖出 |
| 09:48:36 |
7.64 |
45 |
15642 |
卖出 |
| 09:48:39 |
7.65 |
4 |
15646 |
买入 |
| 09:48:42 |
7.64 |
3 |
15649 |
卖出 |
| 09:48:48 |
7.64 |
9 |
15658 |
买入 |
| 09:48:51 |
7.65 |
23 |
15681 |
买入 |
| 09:48:54 |
7.63 |
102 |
15783 |
卖出 |
| 09:48:57 |
7.65 |
20 |
15803 |
买入 |
| 09:49:03 |
7.64 |
65 |
15868 |
卖出 |
| 09:49:06 |
7.64 |
59 |
15927 |
买入 |
| 09:49:09 |
7.64 |
9 |
15936 |
买入 |
| 09:49:12 |
7.64 |
27 |
15963 |
卖出 |
| 09:49:15 |
7.65 |
70 |
16033 |
买入 |
| 09:49:24 |
7.65 |
23 |
16056 |
买入 |
| 09:49:30 |
7.65 |
9 |
16065 |
买入 |
| 09:49:33 |
7.65 |
13 |
16078 |
买入 |
| 09:49:36 |
7.64 |
5 |
16083 |
卖出 |
| 09:49:39 |
7.65 |
11 |
16094 |
买入 |
| 09:49:51 |
7.63 |
1 |
16095 |
卖出 |
| 09:49:54 |
7.63 |
4 |
16099 |
卖出 |
| 09:50:30 |
7.64 |
130 |
16229 |
买入 |
| 09:50:36 |
7.63 |
18 |
16247 |
卖出 |
| 09:50:39 |
7.64 |
1 |
16248 |
买入 |
| 09:50:48 |
7.64 |
97 |
16345 |
买入 |
| 09:50:51 |
7.65 |
1 |
16346 |
买入 |
| 09:51:00 |
7.65 |
50 |
16396 |
买入 |
| 09:51:03 |
7.65 |
78 |
16474 |
买入 |