宁波联合[600051]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.8 |
5 |
5 |
集合竞价 |
| 09:15:04 |
7.7 |
53 |
53 |
集合竞价 |
| 09:15:07 |
7.79 |
232 |
232 |
集合竞价 |
| 09:15:10 |
7.78 |
232 |
232 |
集合竞价 |
| 09:15:16 |
7.69 |
54 |
54 |
集合竞价 |
| 09:19:16 |
7.68 |
67 |
67 |
集合竞价 |
| 09:20:34 |
7.67 |
134 |
134 |
集合竞价 |
| 09:25:06 |
7.67 |
761 |
895 |
买入 |
| 09:30:01 |
7.67 |
98 |
993 |
买入 |
| 09:30:04 |
7.64 |
49 |
1042 |
买入 |
| 09:30:07 |
7.65 |
184 |
1226 |
买入 |
| 09:30:10 |
7.66 |
11 |
1237 |
买入 |
| 09:30:13 |
7.64 |
183 |
1420 |
卖出 |
| 09:30:16 |
7.64 |
47 |
1467 |
买入 |
| 09:30:19 |
7.64 |
50 |
1517 |
卖出 |
| 09:30:22 |
7.64 |
69 |
1586 |
买入 |
| 09:30:25 |
7.64 |
101 |
1687 |
买入 |
| 09:30:28 |
7.64 |
30 |
1717 |
买入 |
| 09:30:31 |
7.63 |
47 |
1764 |
卖出 |
| 09:30:34 |
7.62 |
102 |
1866 |
卖出 |
| 09:30:37 |
7.64 |
187 |
2053 |
买入 |
| 09:30:43 |
7.63 |
4 |
2057 |
买入 |
| 09:30:46 |
7.63 |
2 |
2059 |
买入 |
| 09:30:49 |
7.62 |
92 |
2151 |
卖出 |
| 09:30:52 |
7.62 |
7 |
2158 |
买入 |
| 09:30:55 |
7.62 |
1 |
2159 |
买入 |
| 09:30:58 |
7.62 |
6 |
2165 |
买入 |
| 09:31:01 |
7.62 |
67 |
2232 |
买入 |
| 09:31:04 |
7.61 |
65 |
2297 |
卖出 |
| 09:31:07 |
7.61 |
47 |
2344 |
卖出 |
| 09:31:13 |
7.62 |
8 |
2352 |
卖出 |
| 09:31:16 |
7.62 |
638 |
2990 |
卖出 |
| 09:31:19 |
7.61 |
198 |
3188 |
卖出 |
| 09:31:22 |
7.61 |
20 |
3208 |
买入 |
| 09:31:25 |
7.61 |
2 |
3210 |
买入 |
| 09:31:28 |
7.6 |
40 |
3250 |
卖出 |
| 09:31:31 |
7.61 |
6 |
3256 |
买入 |
| 09:31:34 |
7.6 |
30 |
3286 |
卖出 |
| 09:31:37 |
7.59 |
303 |
3589 |
卖出 |
| 09:31:40 |
7.59 |
81 |
3670 |
买入 |
| 09:31:43 |
7.6 |
51 |
3721 |
买入 |
| 09:31:46 |
7.59 |
130 |
3851 |
卖出 |
| 09:31:49 |
7.59 |
20 |
3871 |
卖出 |
| 09:31:52 |
7.59 |
100 |
3971 |
卖出 |
| 09:31:55 |
7.59 |
11 |
3982 |
卖出 |
| 09:31:58 |
7.59 |
5 |
3987 |
买入 |
| 09:32:01 |
7.59 |
20 |
4007 |
买入 |
| 09:32:04 |
7.59 |
48 |
4055 |
买入 |
| 09:32:07 |
7.59 |
1 |
4056 |
卖出 |
| 09:32:10 |
7.59 |
2 |
4058 |
卖出 |
| 09:32:16 |
7.6 |
60 |
4118 |
卖出 |
| 09:32:19 |
7.6 |
36 |
4154 |
卖出 |
| 09:32:22 |
7.6 |
68 |
4222 |
买入 |
| 09:32:25 |
7.6 |
105 |
4327 |
买入 |
| 09:32:31 |
7.58 |
145 |
4472 |
卖出 |
| 09:32:34 |
7.58 |
207 |
4679 |
卖出 |
| 09:32:37 |
7.58 |
130 |
4809 |
卖出 |
| 09:32:40 |
7.59 |
16 |
4825 |
买入 |
| 09:32:43 |
7.58 |
30 |
4855 |
卖出 |
| 09:32:46 |
7.59 |
2 |
4857 |
买入 |
| 09:32:49 |
7.58 |
80 |
4937 |
卖出 |
| 09:32:52 |
7.57 |
110 |
5047 |
卖出 |
| 09:32:55 |
7.58 |
37 |
5084 |
买入 |
| 09:32:58 |
7.57 |
26 |
5110 |
卖出 |
| 09:33:01 |
7.57 |
17 |
5127 |
卖出 |
| 09:33:04 |
7.58 |
251 |
5378 |
买入 |
| 09:33:07 |
7.56 |
224 |
5602 |
卖出 |
| 09:33:10 |
7.57 |
19 |
5621 |
买入 |
| 09:33:13 |
7.56 |
78 |
5699 |
卖出 |
| 09:33:16 |
7.57 |
25 |
5724 |
买入 |
| 09:33:19 |
7.56 |
20 |
5744 |
卖出 |
| 09:33:22 |
7.57 |
12 |
5756 |
买入 |
| 09:33:25 |
7.57 |
112 |
5868 |
卖出 |
| 09:33:28 |
7.57 |
21 |
5889 |
买入 |
| 09:33:31 |
7.56 |
41 |
5930 |
卖出 |
| 09:33:37 |
7.57 |
13 |
5943 |
买入 |
| 09:33:40 |
7.56 |
41 |
5984 |
卖出 |
| 09:33:43 |
7.56 |
2 |
5986 |
卖出 |
| 09:33:46 |
7.57 |
30 |
6016 |
买入 |
| 09:33:49 |
7.56 |
12 |
6028 |
卖出 |
| 09:33:52 |
7.57 |
141 |
6169 |
买入 |
| 09:33:58 |
7.58 |
12 |
6181 |
买入 |
| 09:34:07 |
7.59 |
11 |
6192 |
买入 |
| 09:34:10 |
7.6 |
9 |
6201 |
买入 |
| 09:34:13 |
7.6 |
1 |
6202 |
买入 |
| 09:34:19 |
7.59 |
18 |
6220 |
卖出 |
| 09:34:22 |
7.58 |
11 |
6231 |
卖出 |
| 09:34:25 |
7.59 |
142 |
6373 |
买入 |
| 09:34:28 |
7.6 |
14 |
6387 |
买入 |
| 09:34:34 |
7.58 |
82 |
6469 |
卖出 |
| 09:34:37 |
7.59 |
23 |
6492 |
买入 |
| 09:34:43 |
7.58 |
34 |
6526 |
卖出 |
| 09:34:46 |
7.58 |
11 |
6537 |
卖出 |
| 09:34:49 |
7.58 |
326 |
6863 |
卖出 |
| 09:34:55 |
7.59 |
38 |
6901 |
买入 |
| 09:35:01 |
7.6 |
42 |
6943 |
买入 |
| 09:35:04 |
7.59 |
71 |
7014 |
卖出 |
| 09:35:10 |
7.59 |
10 |
7024 |
卖出 |
| 09:35:13 |
7.59 |
1 |
7025 |
卖出 |
| 09:35:25 |
7.59 |
24 |
7049 |
卖出 |
| 09:35:31 |
7.6 |
11 |
7060 |
买入 |
| 09:35:34 |
7.6 |
7 |
7067 |
卖出 |
| 09:35:40 |
7.59 |
14 |
7081 |
卖出 |
| 09:35:46 |
7.59 |
2 |
7083 |
卖出 |
| 09:35:49 |
7.59 |
12 |
7095 |
卖出 |
| 09:35:52 |
7.59 |
12 |
7107 |
卖出 |
| 09:35:55 |
7.59 |
2 |
7109 |
卖出 |
| 09:36:01 |
7.59 |
70 |
7179 |
卖出 |
| 09:36:04 |
7.59 |
5 |
7184 |
卖出 |
| 09:36:10 |
7.59 |
12 |
7196 |
卖出 |
| 09:36:13 |
7.59 |
122 |
7318 |
卖出 |
| 09:36:16 |
7.6 |
13 |
7331 |
买入 |
| 09:36:25 |
7.59 |
61 |
7392 |
卖出 |
| 09:36:28 |
7.6 |
15 |
7407 |
买入 |
| 09:36:34 |
7.6 |
21 |
7428 |
买入 |
| 09:36:37 |
7.59 |
77 |
7505 |
卖出 |
| 09:36:43 |
7.59 |
83 |
7588 |
卖出 |
| 09:36:46 |
7.59 |
54 |
7642 |
买入 |
| 09:36:49 |
7.59 |
13 |
7655 |
买入 |
| 09:36:55 |
7.59 |
2 |
7657 |
买入 |
| 09:36:58 |
7.6 |
10 |
7667 |
买入 |
| 09:37:01 |
7.58 |
31 |
7698 |
卖出 |
| 09:37:04 |
7.58 |
1 |
7699 |
卖出 |
| 09:37:07 |
7.59 |
2 |
7701 |
卖出 |
| 09:37:10 |
7.59 |
3 |
7704 |
卖出 |
| 09:37:16 |
7.59 |
59 |
7763 |
卖出 |
| 09:37:19 |
7.59 |
3 |
7766 |
买入 |
| 09:37:22 |
7.59 |
32 |
7798 |
买入 |
| 09:37:28 |
7.59 |
1 |
7799 |
卖出 |
| 09:37:31 |
7.59 |
1 |
7800 |
卖出 |
| 09:37:34 |
7.59 |
215 |
8015 |
卖出 |
| 09:37:37 |
7.59 |
16 |
8031 |
买入 |
| 09:37:40 |
7.59 |
21 |
8052 |
买入 |
| 09:37:43 |
7.59 |
18 |
8070 |
买入 |
| 09:37:49 |
7.59 |
25 |
8095 |
卖出 |
| 09:37:55 |
7.6 |
194 |
8289 |
买入 |
| 09:38:04 |
7.6 |
44 |
8333 |
卖出 |
| 09:38:07 |
7.6 |
56 |
8389 |
卖出 |
| 09:38:10 |
7.6 |
6 |
8395 |
卖出 |
| 09:38:13 |
7.6 |
11 |
8406 |
买入 |
| 09:38:22 |
7.61 |
112 |
8518 |
买入 |
| 09:38:28 |
7.6 |
29 |
8547 |
卖出 |
| 09:38:31 |
7.61 |
5 |
8552 |
买入 |
| 09:38:34 |
7.61 |
1 |
8553 |
买入 |
| 09:38:46 |
7.61 |
20 |
8573 |
买入 |
| 09:38:49 |
7.62 |
104 |
8677 |
买入 |
| 09:38:52 |
7.62 |
11 |
8688 |
卖出 |
| 09:38:55 |
7.63 |
6 |
8694 |
买入 |
| 09:39:01 |
7.63 |
14 |
8708 |
买入 |
| 09:39:04 |
7.62 |
5 |
8713 |
卖出 |
| 09:39:07 |
7.62 |
1 |
8714 |
买入 |
| 09:39:10 |
7.62 |
4 |
8718 |
买入 |
| 09:39:13 |
7.61 |
32 |
8750 |
卖出 |
| 09:39:16 |
7.62 |
2 |
8752 |
买入 |
| 09:39:22 |
7.61 |
5 |
8757 |
卖出 |
| 09:39:28 |
7.61 |
21 |
8778 |
卖出 |
| 09:39:31 |
7.61 |
22 |
8800 |
卖出 |
| 09:39:34 |
7.61 |
8 |
8808 |
卖出 |
| 09:39:43 |
7.61 |
133 |
8941 |
卖出 |
| 09:39:46 |
7.62 |
5 |
8946 |
买入 |
| 09:39:49 |
7.61 |
5 |
8951 |
卖出 |
| 09:39:52 |
7.62 |
8 |
8959 |
买入 |
| 09:39:55 |
7.62 |
18 |
8977 |
卖出 |
| 09:39:58 |
7.63 |
39 |
9016 |
买入 |
| 09:40:01 |
7.63 |
9 |
9025 |
卖出 |
| 09:40:04 |
7.63 |
22 |
9047 |
卖出 |
| 09:40:07 |
7.64 |
2 |
9049 |
买入 |
| 09:40:10 |
7.64 |
78 |
9127 |
买入 |
| 09:40:13 |
7.62 |
29 |
9156 |
卖出 |
| 09:40:16 |
7.63 |
20 |
9176 |
买入 |
| 09:40:19 |
7.63 |
3 |
9179 |
买入 |
| 09:40:22 |
7.63 |
1 |
9180 |
买入 |
| 09:40:34 |
7.63 |
5 |
9185 |
买入 |
| 09:40:37 |
7.63 |
1 |
9186 |
买入 |
| 09:40:40 |
7.62 |
5 |
9191 |
卖出 |
| 09:40:43 |
7.62 |
4 |
9195 |
卖出 |
| 09:40:46 |
7.62 |
67 |
9262 |
卖出 |
| 09:40:49 |
7.62 |
33 |
9295 |
卖出 |
| 09:41:01 |
7.6 |
177 |
9472 |
卖出 |
| 09:41:04 |
7.62 |
1 |
9473 |
买入 |
| 09:41:07 |
7.62 |
3 |
9476 |
买入 |
| 09:41:10 |
7.61 |
13 |
9489 |
卖出 |
| 09:41:13 |
7.63 |
3 |
9492 |
买入 |
| 09:41:19 |
7.61 |
6 |
9498 |
卖出 |
| 09:41:25 |
7.61 |
5 |
9503 |
卖出 |
| 09:41:28 |
7.61 |
30 |
9533 |
卖出 |
| 09:41:49 |
7.62 |
10 |
9543 |
买入 |
| 09:42:01 |
7.62 |
99 |
9642 |
卖出 |
| 09:42:04 |
7.62 |
12 |
9654 |
卖出 |
| 09:42:10 |
7.62 |
5 |
9659 |
卖出 |
| 09:42:13 |
7.62 |
7 |
9666 |
卖出 |
| 09:42:25 |
7.62 |
5 |
9671 |
卖出 |
| 09:42:31 |
7.63 |
92 |
9763 |
买入 |
| 09:42:34 |
7.62 |
5 |
9768 |
卖出 |
| 09:42:43 |
7.62 |
2 |
9770 |
卖出 |
| 09:42:46 |
7.62 |
130 |
9900 |
卖出 |
| 09:42:49 |
7.62 |
3 |
9903 |
卖出 |
| 09:42:52 |
7.62 |
139 |
10042 |
卖出 |
| 09:43:04 |
7.62 |
4 |
10046 |
卖出 |
| 09:43:07 |
7.61 |
2 |
10048 |
卖出 |
| 09:43:13 |
7.62 |
105 |
10153 |
买入 |
| 09:43:19 |
7.62 |
1 |
10154 |
买入 |
| 09:43:22 |
7.62 |
4 |
10158 |
买入 |
| 09:43:31 |
7.63 |
51 |
10209 |
买入 |
| 09:43:34 |
7.63 |
1 |
10210 |
买入 |
| 09:43:40 |
7.62 |
20 |
10230 |
卖出 |
| 09:43:43 |
7.63 |
57 |
10287 |
买入 |
| 09:43:46 |
7.62 |
13 |
10300 |
卖出 |
| 09:43:52 |
7.62 |
5 |
10305 |
卖出 |
| 09:43:58 |
7.62 |
3 |
10308 |
卖出 |
| 09:44:01 |
7.62 |
13 |
10321 |
买入 |
| 09:44:04 |
7.62 |
7 |
10328 |
卖出 |
| 09:44:16 |
7.62 |
2 |
10330 |
卖出 |
| 09:44:19 |
7.62 |
45 |
10375 |
卖出 |
| 09:44:22 |
7.62 |
13 |
10388 |
买入 |
| 09:44:25 |
7.61 |
16 |
10404 |
卖出 |
| 09:44:31 |
7.62 |
5 |
10409 |
买入 |
| 09:44:34 |
7.61 |
17 |
10426 |
卖出 |
| 09:44:37 |
7.61 |
6 |
10432 |
卖出 |
| 09:44:43 |
7.62 |
20 |
10452 |
买入 |
| 09:44:49 |
7.61 |
1 |
10453 |
卖出 |
| 09:45:01 |
7.61 |
1 |
10454 |
卖出 |
| 09:45:07 |
7.62 |
65 |
10519 |
买入 |
| 09:45:10 |
7.62 |
2 |
10521 |
卖出 |
| 09:45:25 |
7.62 |
4 |
10525 |
卖出 |
| 09:45:31 |
7.62 |
2 |
10527 |
卖出 |
| 09:45:34 |
7.62 |
8 |
10535 |
卖出 |
| 09:45:43 |
7.63 |
6 |
10541 |
买入 |
| 09:45:46 |
7.62 |
2 |
10543 |
卖出 |
| 09:45:55 |
7.63 |
77 |
10620 |
买入 |
| 09:45:58 |
7.63 |
1 |
10621 |
买入 |
| 09:46:01 |
7.62 |
1 |
10622 |
卖出 |
| 09:46:04 |
7.63 |
55 |
10677 |
买入 |
| 09:46:10 |
7.62 |
8 |
10685 |
卖出 |
| 09:46:16 |
7.63 |
40 |
10725 |
买入 |
| 09:46:19 |
7.63 |
5 |
10730 |
买入 |
| 09:46:22 |
7.63 |
2 |
10732 |
买入 |
| 09:46:25 |
7.63 |
1 |
10733 |
买入 |
| 09:46:28 |
7.63 |
6 |
10739 |
买入 |
| 09:46:31 |
7.62 |
16 |
10755 |
卖出 |
| 09:46:43 |
7.63 |
2 |
10757 |
买入 |
| 09:46:52 |
7.63 |
4 |
10761 |
买入 |
| 09:46:55 |
7.62 |
7 |
10768 |
卖出 |
| 09:47:01 |
7.62 |
53 |
10821 |
卖出 |
| 09:47:07 |
7.62 |
48 |
10869 |
卖出 |
| 09:47:10 |
7.62 |
12 |
10881 |
卖出 |
| 09:47:13 |
7.62 |
57 |
10938 |
卖出 |
| 09:47:16 |
7.62 |
7 |
10945 |
卖出 |
| 09:47:19 |
7.62 |
6 |
10951 |
卖出 |
| 09:47:22 |
7.62 |
1 |
10952 |
卖出 |
| 09:47:25 |
7.62 |
1 |
10953 |
卖出 |
| 09:47:37 |
7.62 |
8 |
10961 |
卖出 |
| 09:47:43 |
7.62 |
170 |
11131 |
卖出 |
| 09:47:49 |
7.61 |
74 |
11205 |
卖出 |
| 09:47:52 |
7.62 |
6 |
11211 |
买入 |
| 09:48:01 |
7.6 |
1 |
11212 |
卖出 |
| 09:48:04 |
7.62 |
24 |
11236 |
买入 |
| 09:48:10 |
7.6 |
16 |
11252 |
卖出 |
| 09:48:13 |
7.6 |
1 |
11253 |
卖出 |
| 09:48:22 |
7.61 |
12 |
11265 |
买入 |
| 09:48:25 |
7.61 |
38 |
11303 |
卖出 |
| 09:48:34 |
7.63 |
860 |
12163 |
买入 |
| 09:48:37 |
7.61 |
116 |
12279 |
卖出 |
| 09:48:43 |
7.61 |
37 |
12316 |
卖出 |
| 09:48:49 |
7.6 |
92 |
12408 |
卖出 |
| 09:48:52 |
7.6 |
1 |
12409 |
卖出 |
| 09:48:58 |
7.59 |
97 |
12506 |
卖出 |
| 09:49:01 |
7.59 |
173 |
12679 |
卖出 |
| 09:49:04 |
7.62 |
161 |
12840 |
买入 |
| 09:49:07 |
7.62 |
42 |
12882 |
买入 |
| 09:49:13 |
7.58 |
99 |
12981 |
卖出 |
| 09:49:25 |
7.59 |
130 |
13111 |
卖出 |
| 09:49:40 |
7.59 |
2 |
13113 |
卖出 |
| 09:49:49 |
7.59 |
26 |
13139 |
卖出 |
| 09:49:52 |
7.58 |
263 |
13402 |
卖出 |
| 09:49:55 |
7.58 |
3 |
13405 |
卖出 |
| 09:49:58 |
7.58 |
100 |
13505 |
卖出 |
| 09:50:01 |
7.58 |
44 |
13549 |
卖出 |
| 09:50:04 |
7.58 |
81 |
13630 |
卖出 |
| 09:50:13 |
7.58 |
248 |
13878 |
卖出 |
| 09:50:16 |
7.58 |
93 |
13971 |
卖出 |
| 09:50:19 |
7.58 |
107 |
14078 |
卖出 |
| 09:50:25 |
7.58 |
69 |
14147 |
买入 |
| 09:50:34 |
7.58 |
5 |
14152 |
卖出 |
| 09:50:37 |
7.58 |
52 |
14204 |
卖出 |
| 09:50:43 |
7.58 |
69 |
14273 |
卖出 |
| 09:50:46 |
7.59 |
5 |
14278 |
买入 |
| 09:50:52 |
7.58 |
13 |
14291 |
卖出 |
| 09:50:55 |
7.59 |
30 |
14321 |
买入 |
| 09:50:58 |
7.58 |
42 |
14363 |
卖出 |
| 09:51:01 |
7.58 |
5 |
14368 |
卖出 |
| 09:51:04 |
7.59 |
50 |
14418 |
买入 |
| 09:51:07 |
7.59 |
26 |
14444 |
买入 |
| 09:51:13 |
7.6 |
24 |
14468 |
买入 |
| 09:51:16 |
7.6 |
6 |
14474 |
买入 |
| 09:51:25 |
7.59 |
1 |
14475 |
卖出 |
| 09:51:28 |
7.59 |
14 |
14489 |
卖出 |
| 09:51:34 |
7.59 |
14 |
14503 |
卖出 |
| 09:51:37 |
7.6 |
13 |
14516 |
买入 |
| 09:51:43 |
7.6 |
100 |
14616 |
买入 |