宁波联合[600051]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.56 |
642 |
642 |
集合竞价 |
| 09:15:05 |
9.58 |
1341 |
1341 |
集合竞价 |
| 09:15:08 |
9.55 |
1996 |
1996 |
集合竞价 |
| 09:15:11 |
9.58 |
2433 |
2433 |
集合竞价 |
| 09:15:14 |
9.65 |
3579 |
3579 |
集合竞价 |
| 09:15:17 |
9.65 |
4036 |
4036 |
集合竞价 |
| 09:15:20 |
9.65 |
4056 |
4056 |
集合竞价 |
| 09:15:23 |
9.65 |
4056 |
4056 |
集合竞价 |
| 09:15:29 |
9.65 |
4076 |
4076 |
集合竞价 |
| 09:15:32 |
9.65 |
4076 |
4076 |
集合竞价 |
| 09:15:35 |
9.65 |
3787 |
3787 |
集合竞价 |
| 09:15:38 |
9.65 |
3774 |
3774 |
集合竞价 |
| 09:15:41 |
9.65 |
3658 |
3658 |
集合竞价 |
| 09:15:44 |
9.65 |
3661 |
3661 |
集合竞价 |
| 09:15:47 |
9.65 |
3659 |
3659 |
集合竞价 |
| 09:15:50 |
9.65 |
3662 |
3662 |
集合竞价 |
| 09:15:53 |
9.64 |
3659 |
3659 |
集合竞价 |
| 09:15:56 |
9.64 |
3685 |
3685 |
集合竞价 |
| 09:15:59 |
9.63 |
3570 |
3570 |
集合竞价 |
| 09:16:02 |
9.63 |
3540 |
3540 |
集合竞价 |
| 09:16:05 |
9.63 |
3540 |
3540 |
集合竞价 |
| 09:16:08 |
9.63 |
3518 |
3518 |
集合竞价 |
| 09:16:11 |
9.58 |
3163 |
3163 |
集合竞价 |
| 09:16:14 |
9.58 |
3183 |
3183 |
集合竞价 |
| 09:16:20 |
9.58 |
3183 |
3183 |
集合竞价 |
| 09:16:23 |
9.55 |
3276 |
3276 |
集合竞价 |
| 09:16:26 |
9.55 |
3276 |
3276 |
集合竞价 |
| 09:16:29 |
9.55 |
3319 |
3319 |
集合竞价 |
| 09:16:32 |
9.6 |
4198 |
4198 |
集合竞价 |
| 09:16:35 |
9.58 |
4185 |
4185 |
集合竞价 |
| 09:16:38 |
9.58 |
4185 |
4185 |
集合竞价 |
| 09:16:41 |
9.58 |
4205 |
4205 |
集合竞价 |
| 09:16:44 |
9.58 |
4206 |
4206 |
集合竞价 |
| 09:16:47 |
9.58 |
4208 |
4208 |
集合竞价 |
| 09:16:50 |
9.58 |
4208 |
4208 |
集合竞价 |
| 09:16:53 |
9.58 |
4211 |
4211 |
集合竞价 |
| 09:16:56 |
9.58 |
4211 |
4211 |
集合竞价 |
| 09:16:59 |
9.58 |
4226 |
4226 |
集合竞价 |
| 09:17:02 |
9.58 |
4227 |
4227 |
集合竞价 |
| 09:17:05 |
9.58 |
4239 |
4239 |
集合竞价 |
| 09:17:08 |
9.58 |
4259 |
4259 |
集合竞价 |
| 09:17:11 |
9.57 |
4284 |
4284 |
集合竞价 |
| 09:17:14 |
9.58 |
4280 |
4280 |
集合竞价 |
| 09:17:17 |
9.58 |
4291 |
4291 |
集合竞价 |
| 09:17:20 |
9.58 |
4292 |
4292 |
集合竞价 |
| 09:17:23 |
9.58 |
4210 |
4210 |
集合竞价 |
| 09:17:26 |
9.58 |
4230 |
4230 |
集合竞价 |
| 09:17:29 |
9.58 |
4247 |
4247 |
集合竞价 |
| 09:17:32 |
9.58 |
4248 |
4248 |
集合竞价 |
| 09:17:35 |
9.58 |
4248 |
4248 |
集合竞价 |
| 09:17:38 |
9.56 |
4251 |
4251 |
集合竞价 |
| 09:17:41 |
9.56 |
4155 |
4155 |
集合竞价 |
| 09:17:44 |
9.56 |
4183 |
4183 |
集合竞价 |
| 09:17:50 |
9.56 |
4184 |
4184 |
集合竞价 |
| 09:17:53 |
9.55 |
4350 |
4350 |
集合竞价 |
| 09:17:56 |
9.55 |
4372 |
4372 |
集合竞价 |
| 09:17:59 |
9.55 |
4374 |
4374 |
集合竞价 |
| 09:18:02 |
9.55 |
4377 |
4377 |
集合竞价 |
| 09:18:05 |
9.55 |
4377 |
4377 |
集合竞价 |
| 09:18:08 |
9.55 |
4382 |
4382 |
集合竞价 |
| 09:18:11 |
9.55 |
4338 |
4338 |
集合竞价 |
| 09:18:14 |
9.55 |
4370 |
4370 |
集合竞价 |
| 09:18:17 |
9.55 |
4369 |
4369 |
集合竞价 |
| 09:18:20 |
9.54 |
4369 |
4369 |
集合竞价 |
| 09:18:23 |
9.53 |
4374 |
4374 |
集合竞价 |
| 09:18:26 |
9.52 |
4357 |
4357 |
集合竞价 |
| 09:18:29 |
9.52 |
4367 |
4367 |
集合竞价 |
| 09:18:32 |
9.52 |
4337 |
4337 |
集合竞价 |
| 09:18:35 |
9.52 |
4347 |
4347 |
集合竞价 |
| 09:18:38 |
9.52 |
4346 |
4346 |
集合竞价 |
| 09:18:41 |
9.52 |
4358 |
4358 |
集合竞价 |
| 09:18:44 |
9.52 |
4358 |
4358 |
集合竞价 |
| 09:18:47 |
9.52 |
4369 |
4369 |
集合竞价 |
| 09:18:50 |
9.52 |
4366 |
4366 |
集合竞价 |
| 09:18:53 |
9.52 |
4392 |
4392 |
集合竞价 |
| 09:18:56 |
9.52 |
4385 |
4385 |
集合竞价 |
| 09:18:59 |
9.52 |
4402 |
4402 |
集合竞价 |
| 09:19:02 |
9.52 |
4399 |
4399 |
集合竞价 |
| 09:19:05 |
9.52 |
4402 |
4402 |
集合竞价 |
| 09:19:08 |
9.51 |
4420 |
4420 |
集合竞价 |
| 09:19:11 |
9.51 |
4398 |
4398 |
集合竞价 |
| 09:19:14 |
9.5 |
4433 |
4433 |
集合竞价 |
| 09:19:17 |
9.5 |
4472 |
4472 |
集合竞价 |
| 09:19:20 |
9.5 |
4466 |
4466 |
集合竞价 |
| 09:19:23 |
9.5 |
4474 |
4474 |
集合竞价 |
| 09:19:26 |
9.5 |
4471 |
4471 |
集合竞价 |
| 09:19:29 |
9.5 |
4471 |
4471 |
集合竞价 |
| 09:19:32 |
9.5 |
4443 |
4443 |
集合竞价 |
| 09:19:35 |
9.5 |
4453 |
4453 |
集合竞价 |
| 09:19:38 |
9.5 |
4454 |
4454 |
集合竞价 |
| 09:19:41 |
9.5 |
4446 |
4446 |
集合竞价 |
| 09:19:44 |
9.5 |
4448 |
4448 |
集合竞价 |
| 09:19:47 |
9.5 |
4456 |
4456 |
集合竞价 |
| 09:19:50 |
9.5 |
4455 |
4455 |
集合竞价 |
| 09:19:53 |
9.5 |
4482 |
4482 |
集合竞价 |
| 09:19:56 |
9.5 |
4483 |
4483 |
集合竞价 |
| 09:19:59 |
9.5 |
4483 |
4483 |
集合竞价 |
| 09:20:02 |
9.5 |
4533 |
4533 |
集合竞价 |
| 09:20:05 |
9.5 |
4566 |
4566 |
集合竞价 |
| 09:20:08 |
9.5 |
4566 |
4566 |
集合竞价 |
| 09:20:11 |
9.5 |
4566 |
4566 |
集合竞价 |
| 09:20:14 |
9.49 |
4568 |
4568 |
集合竞价 |
| 09:20:17 |
9.49 |
4568 |
4568 |
集合竞价 |
| 09:20:20 |
9.49 |
4578 |
4578 |
集合竞价 |
| 09:20:23 |
9.49 |
4584 |
4584 |
集合竞价 |
| 09:20:26 |
9.49 |
4584 |
4584 |
集合竞价 |
| 09:20:29 |
9.49 |
4587 |
4587 |
集合竞价 |
| 09:20:32 |
9.49 |
4587 |
4587 |
集合竞价 |
| 09:20:35 |
9.49 |
4592 |
4592 |
集合竞价 |
| 09:20:38 |
9.49 |
4592 |
4592 |
集合竞价 |
| 09:20:41 |
9.49 |
4596 |
4596 |
集合竞价 |
| 09:20:44 |
9.49 |
4611 |
4611 |
集合竞价 |
| 09:20:47 |
9.49 |
4629 |
4629 |
集合竞价 |
| 09:20:50 |
9.49 |
4659 |
4659 |
集合竞价 |
| 09:20:53 |
9.49 |
4666 |
4666 |
集合竞价 |
| 09:20:56 |
9.48 |
4676 |
4676 |
集合竞价 |
| 09:20:59 |
9.48 |
4733 |
4733 |
集合竞价 |
| 09:21:02 |
9.48 |
4739 |
4739 |
集合竞价 |
| 09:21:05 |
9.48 |
4739 |
4739 |
集合竞价 |
| 09:21:08 |
9.48 |
4748 |
4748 |
集合竞价 |
| 09:21:11 |
9.48 |
4780 |
4780 |
集合竞价 |
| 09:21:14 |
9.48 |
4780 |
4780 |
集合竞价 |
| 09:21:17 |
9.47 |
4781 |
4781 |
集合竞价 |
| 09:21:20 |
9.46 |
4811 |
4811 |
集合竞价 |
| 09:21:23 |
9.45 |
4811 |
4811 |
集合竞价 |
| 09:21:26 |
9.45 |
4813 |
4813 |
集合竞价 |
| 09:21:29 |
9.45 |
4865 |
4865 |
集合竞价 |
| 09:21:32 |
9.45 |
4865 |
4865 |
集合竞价 |
| 09:21:35 |
9.4 |
4886 |
4886 |
集合竞价 |
| 09:21:38 |
9.4 |
4933 |
4933 |
集合竞价 |
| 09:21:41 |
9.4 |
4944 |
4944 |
集合竞价 |
| 09:21:44 |
9.4 |
4952 |
4952 |
集合竞价 |
| 09:21:47 |
9.36 |
4960 |
4960 |
集合竞价 |
| 09:21:50 |
9.35 |
4963 |
4963 |
集合竞价 |
| 09:21:53 |
9.35 |
4980 |
4980 |
集合竞价 |
| 09:21:56 |
9.2 |
5097 |
5097 |
集合竞价 |
| 09:21:59 |
9.2 |
5167 |
5167 |
集合竞价 |
| 09:22:02 |
9.2 |
5167 |
5167 |
集合竞价 |
| 09:22:05 |
9.2 |
5261 |
5261 |
集合竞价 |
| 09:22:08 |
9.2 |
5261 |
5261 |
集合竞价 |
| 09:22:11 |
9.2 |
5262 |
5262 |
集合竞价 |
| 09:22:14 |
9.2 |
5367 |
5367 |
集合竞价 |
| 09:22:17 |
9.2 |
5445 |
5445 |
集合竞价 |
| 09:22:20 |
9.2 |
5594 |
5594 |
集合竞价 |
| 09:22:23 |
9.2 |
5690 |
5690 |
集合竞价 |
| 09:22:26 |
9.2 |
5703 |
5703 |
集合竞价 |
| 09:22:29 |
9.2 |
5710 |
5710 |
集合竞价 |
| 09:22:32 |
9.2 |
5736 |
5736 |
集合竞价 |
| 09:22:35 |
9.11 |
5748 |
5748 |
集合竞价 |
| 09:22:38 |
9.1 |
5805 |
5805 |
集合竞价 |
| 09:22:41 |
9.1 |
5814 |
5814 |
集合竞价 |
| 09:22:44 |
9.1 |
5817 |
5817 |
集合竞价 |
| 09:22:47 |
9.1 |
5846 |
5846 |
集合竞价 |
| 09:22:50 |
9.03 |
6003 |
6003 |
集合竞价 |
| 09:22:53 |
9.03 |
6014 |
6014 |
集合竞价 |
| 09:22:56 |
9.03 |
6152 |
6152 |
集合竞价 |
| 09:22:59 |
9.03 |
6161 |
6161 |
集合竞价 |
| 09:23:02 |
9.03 |
6201 |
6201 |
集合竞价 |
| 09:23:05 |
9.03 |
6216 |
6216 |
集合竞价 |
| 09:23:08 |
9.03 |
6272 |
6272 |
集合竞价 |
| 09:23:11 |
9.03 |
6312 |
6312 |
集合竞价 |
| 09:23:14 |
9.03 |
6624 |
6624 |
集合竞价 |
| 09:23:17 |
9.03 |
6661 |
6661 |
集合竞价 |
| 09:23:20 |
9 |
6845 |
6845 |
集合竞价 |
| 09:23:23 |
9.01 |
6885 |
6885 |
集合竞价 |
| 09:23:26 |
9 |
7142 |
7142 |
集合竞价 |
| 09:23:29 |
9 |
7143 |
7143 |
集合竞价 |
| 09:23:32 |
9 |
7153 |
7153 |
集合竞价 |
| 09:23:35 |
9 |
7185 |
7185 |
集合竞价 |
| 09:23:38 |
9 |
7223 |
7223 |
集合竞价 |
| 09:23:41 |
9 |
7248 |
7248 |
集合竞价 |
| 09:23:44 |
9 |
7268 |
7268 |
集合竞价 |
| 09:23:47 |
8.97 |
7380 |
7380 |
集合竞价 |
| 09:23:50 |
8.97 |
7399 |
7399 |
集合竞价 |
| 09:23:53 |
8.97 |
7714 |
7714 |
集合竞价 |
| 09:23:56 |
8.97 |
7765 |
7765 |
集合竞价 |
| 09:23:59 |
8.97 |
7865 |
7865 |
集合竞价 |
| 09:24:02 |
8.97 |
7984 |
7984 |
集合竞价 |
| 09:24:05 |
8.97 |
8169 |
8169 |
集合竞价 |
| 09:24:08 |
8.97 |
8234 |
8234 |
集合竞价 |
| 09:24:11 |
8.95 |
8578 |
8578 |
集合竞价 |
| 09:24:14 |
8.95 |
8863 |
8863 |
集合竞价 |
| 09:24:17 |
8.9 |
9408 |
9408 |
集合竞价 |
| 09:24:20 |
8.89 |
9776 |
9776 |
集合竞价 |
| 09:24:23 |
8.88 |
10188 |
10188 |
集合竞价 |
| 09:24:26 |
8.88 |
10218 |
10218 |
集合竞价 |
| 09:24:29 |
8.88 |
10234 |
10234 |
集合竞价 |
| 09:24:32 |
8.86 |
10432 |
10432 |
集合竞价 |
| 09:24:35 |
8.84 |
10532 |
10532 |
集合竞价 |
| 09:24:38 |
8.82 |
10731 |
10731 |
集合竞价 |
| 09:24:41 |
8.8 |
10959 |
10959 |
集合竞价 |
| 09:24:44 |
8.8 |
11540 |
11540 |
集合竞价 |
| 09:24:47 |
8.8 |
12723 |
12723 |
集合竞价 |
| 09:24:50 |
8.8 |
14140 |
14140 |
集合竞价 |
| 09:24:53 |
8.8 |
14996 |
14996 |
集合竞价 |
| 09:24:56 |
8.8 |
17949 |
17949 |
集合竞价 |
| 09:24:59 |
8.8 |
20060 |
20060 |
集合竞价 |
| 09:25:03 |
8.85 |
21783 |
41843 |
卖出 |
| 09:30:02 |
8.9 |
7701 |
49544 |
买入 |
| 09:30:05 |
8.9 |
6214 |
55758 |
买入 |
| 09:30:08 |
8.89 |
3950 |
59708 |
卖出 |
| 09:30:11 |
8.9 |
3232 |
62940 |
买入 |
| 09:30:14 |
8.95 |
2627 |
65567 |
买入 |
| 09:30:17 |
8.9 |
1901 |
67468 |
卖出 |
| 09:30:20 |
8.95 |
1302 |
68770 |
买入 |
| 09:30:23 |
8.95 |
1446 |
70216 |
卖出 |
| 09:30:26 |
8.96 |
2329 |
72545 |
卖出 |
| 09:30:29 |
8.94 |
1736 |
74281 |
卖出 |
| 09:30:32 |
8.99 |
2088 |
76369 |
买入 |
| 09:30:35 |
8.91 |
808 |
77177 |
卖出 |
| 09:30:38 |
8.98 |
1214 |
78391 |
买入 |
| 09:30:41 |
8.99 |
1209 |
79600 |
买入 |
| 09:30:44 |
9 |
1683 |
81283 |
买入 |
| 09:30:47 |
9 |
1429 |
82712 |
买入 |
| 09:30:50 |
9 |
1975 |
84687 |
买入 |
| 09:30:53 |
8.98 |
1752 |
86439 |
卖出 |
| 09:30:56 |
8.92 |
3823 |
90262 |
卖出 |
| 09:30:59 |
8.89 |
1846 |
92108 |
卖出 |
| 09:31:02 |
8.95 |
2040 |
94148 |
买入 |
| 09:31:05 |
8.92 |
2119 |
96267 |
卖出 |
| 09:31:08 |
8.88 |
2925 |
99192 |
卖出 |
| 09:31:11 |
8.88 |
3489 |
102681 |
买入 |
| 09:31:14 |
8.85 |
6705 |
109386 |
卖出 |
| 09:31:17 |
8.8 |
2965 |
112351 |
卖出 |
| 09:31:20 |
8.8 |
3116 |
115467 |
卖出 |
| 09:31:23 |
8.77 |
1084 |
116551 |
卖出 |
| 09:31:26 |
8.75 |
1110 |
117661 |
卖出 |
| 09:31:29 |
8.71 |
1006 |
118667 |
卖出 |
| 09:31:32 |
8.68 |
804 |
119471 |
卖出 |
| 09:31:35 |
8.66 |
629 |
120100 |
卖出 |
| 09:31:38 |
8.64 |
653 |
120753 |
卖出 |
| 09:31:41 |
8.64 |
1006 |
121759 |
买入 |
| 09:31:44 |
8.62 |
514 |
122273 |
卖出 |
| 09:31:47 |
8.65 |
1183 |
123456 |
买入 |
| 09:31:50 |
8.67 |
524 |
123980 |
买入 |
| 09:31:53 |
8.71 |
625 |
124605 |
买入 |
| 09:31:56 |
8.69 |
557 |
125162 |
卖出 |
| 09:31:59 |
8.72 |
508 |
125670 |
买入 |
| 09:32:02 |
8.68 |
391 |
126061 |
卖出 |
| 09:32:05 |
8.73 |
372 |
126433 |
买入 |
| 09:32:08 |
8.73 |
551 |
126984 |
卖出 |
| 09:32:11 |
8.75 |
658 |
127642 |
买入 |
| 09:32:14 |
8.77 |
533 |
128175 |
买入 |
| 09:32:17 |
8.76 |
931 |
129106 |
买入 |
| 09:32:20 |
8.77 |
361 |
129467 |
买入 |
| 09:32:23 |
8.8 |
633 |
130100 |
买入 |
| 09:32:26 |
8.83 |
592 |
130692 |
买入 |
| 09:32:29 |
8.81 |
241 |
130933 |
买入 |
| 09:32:32 |
8.83 |
479 |
131412 |
买入 |
| 09:32:35 |
8.8 |
1061 |
132473 |
卖出 |
| 09:32:38 |
8.8 |
1391 |
133864 |
卖出 |
| 09:32:41 |
8.88 |
2017 |
135881 |
买入 |
| 09:32:44 |
8.88 |
2368 |
138249 |
买入 |
| 09:32:47 |
8.83 |
261 |
138510 |
卖出 |
| 09:32:50 |
8.82 |
561 |
139071 |
卖出 |
| 09:32:53 |
8.83 |
699 |
139770 |
买入 |
| 09:32:56 |
8.82 |
1066 |
140836 |
卖出 |
| 09:32:59 |
8.84 |
786 |
141622 |
买入 |
| 09:33:02 |
8.83 |
623 |
142245 |
卖出 |
| 09:33:05 |
8.84 |
1918 |
144163 |
买入 |
| 09:33:08 |
8.8 |
1405 |
145568 |
卖出 |
| 09:33:11 |
8.81 |
2419 |
147987 |
买入 |
| 09:33:14 |
8.82 |
1576 |
149563 |
买入 |
| 09:33:17 |
8.83 |
609 |
150172 |
买入 |
| 09:33:20 |
8.81 |
494 |
150666 |
买入 |
| 09:33:23 |
8.75 |
1601 |
152267 |
卖出 |
| 09:33:26 |
8.75 |
389 |
152656 |
买入 |
| 09:33:29 |
8.77 |
325 |
152981 |
买入 |
| 09:33:32 |
8.79 |
801 |
153782 |
买入 |
| 09:33:35 |
8.74 |
661 |
154443 |
卖出 |
| 09:33:38 |
8.82 |
1009 |
155452 |
买入 |
| 09:33:41 |
8.75 |
776 |
156228 |
卖出 |
| 09:33:44 |
8.79 |
422 |
156650 |
买入 |
| 09:33:47 |
8.77 |
655 |
157305 |
卖出 |
| 09:33:50 |
8.75 |
373 |
157678 |
卖出 |
| 09:33:53 |
8.8 |
820 |
158498 |
买入 |
| 09:33:56 |
8.8 |
616 |
159114 |
买入 |
| 09:33:59 |
8.79 |
165 |
159279 |
卖出 |
| 09:34:02 |
8.79 |
625 |
159904 |
卖出 |
| 09:34:05 |
8.8 |
780 |
160684 |
买入 |
| 09:34:08 |
8.81 |
804 |
161488 |
买入 |
| 09:34:11 |
8.83 |
274 |
161762 |
买入 |
| 09:34:14 |
8.83 |
196 |
161958 |
买入 |
| 09:34:17 |
8.85 |
1735 |
163693 |
买入 |
| 09:34:20 |
8.84 |
386 |
164079 |
卖出 |
| 09:34:23 |
8.86 |
810 |
164889 |
买入 |
| 09:34:26 |
8.85 |
133 |
165022 |
卖出 |
| 09:34:29 |
8.88 |
1851 |
166873 |
买入 |
| 09:34:32 |
8.92 |
111 |
166984 |
买入 |
| 09:34:35 |
8.94 |
795 |
167779 |
买入 |
| 09:34:38 |
8.95 |
948 |
168727 |
买入 |
| 09:34:41 |
8.92 |
737 |
169464 |
卖出 |
| 09:34:44 |
8.94 |
944 |
170408 |
买入 |
| 09:34:47 |
8.94 |
477 |
170885 |
卖出 |
| 09:34:50 |
8.98 |
1297 |
172182 |
买入 |
| 09:34:53 |
9 |
465 |
172647 |
买入 |
| 09:34:56 |
9 |
716 |
173363 |
买入 |
| 09:34:59 |
9.03 |
471 |
173834 |
买入 |
| 09:35:02 |
9.06 |
865 |
174699 |
买入 |
| 09:35:05 |
9.06 |
1691 |
176390 |
买入 |