厦门象屿[600057]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.33 |
48 |
48 |
集合竞价 |
| 09:16:58 |
8.32 |
64 |
64 |
集合竞价 |
| 09:18:07 |
8.22 |
93 |
93 |
集合竞价 |
| 09:24:58 |
8.24 |
413 |
413 |
集合竞价 |
| 09:25:02 |
8.25 |
413 |
826 |
卖出 |
| 09:30:01 |
8.32 |
9 |
835 |
买入 |
| 09:30:04 |
8.28 |
415 |
1250 |
卖出 |
| 09:30:07 |
8.3 |
25 |
1275 |
买入 |
| 09:30:10 |
8.28 |
89 |
1364 |
卖出 |
| 09:30:13 |
8.26 |
156 |
1520 |
卖出 |
| 09:30:16 |
8.26 |
30 |
1550 |
卖出 |
| 09:30:19 |
8.25 |
219 |
1769 |
卖出 |
| 09:30:22 |
8.24 |
40 |
1809 |
卖出 |
| 09:30:25 |
8.25 |
184 |
1993 |
买入 |
| 09:30:28 |
8.25 |
63 |
2056 |
买入 |
| 09:30:31 |
8.26 |
621 |
2677 |
买入 |
| 09:30:34 |
8.26 |
17 |
2694 |
买入 |
| 09:30:37 |
8.26 |
85 |
2779 |
卖出 |
| 09:30:40 |
8.27 |
2 |
2781 |
买入 |
| 09:30:43 |
8.26 |
31 |
2812 |
卖出 |
| 09:30:46 |
8.26 |
3 |
2815 |
买入 |
| 09:30:49 |
8.27 |
233 |
3048 |
买入 |
| 09:30:52 |
8.25 |
31 |
3079 |
卖出 |
| 09:30:55 |
8.25 |
51 |
3130 |
卖出 |
| 09:30:58 |
8.26 |
20 |
3150 |
买入 |
| 09:31:01 |
8.26 |
99 |
3249 |
买入 |
| 09:31:04 |
8.26 |
39 |
3288 |
买入 |
| 09:31:07 |
8.27 |
113 |
3401 |
买入 |
| 09:31:10 |
8.27 |
46 |
3447 |
卖出 |
| 09:31:13 |
8.27 |
21 |
3468 |
买入 |
| 09:31:16 |
8.26 |
24 |
3492 |
卖出 |
| 09:31:19 |
8.26 |
196 |
3688 |
卖出 |
| 09:31:22 |
8.25 |
62 |
3750 |
卖出 |
| 09:31:25 |
8.25 |
33 |
3783 |
卖出 |
| 09:31:28 |
8.26 |
18 |
3801 |
买入 |
| 09:31:40 |
8.26 |
63 |
3864 |
买入 |
| 09:31:43 |
8.26 |
2 |
3866 |
买入 |
| 09:31:49 |
8.26 |
20 |
3886 |
买入 |
| 09:31:52 |
8.26 |
1054 |
4940 |
买入 |
| 09:31:55 |
8.26 |
60 |
5000 |
卖出 |
| 09:31:58 |
8.25 |
76 |
5076 |
卖出 |
| 09:32:01 |
8.27 |
176 |
5252 |
买入 |
| 09:32:04 |
8.26 |
24 |
5276 |
买入 |
| 09:32:07 |
8.26 |
19 |
5295 |
卖出 |
| 09:32:10 |
8.26 |
14 |
5309 |
买入 |
| 09:32:13 |
8.26 |
7 |
5316 |
卖出 |
| 09:32:16 |
8.26 |
11 |
5327 |
买入 |
| 09:32:19 |
8.26 |
5 |
5332 |
卖出 |
| 09:32:22 |
8.26 |
2 |
5334 |
卖出 |
| 09:32:28 |
8.27 |
7 |
5341 |
买入 |
| 09:32:31 |
8.27 |
16 |
5357 |
买入 |
| 09:32:34 |
8.27 |
30 |
5387 |
买入 |
| 09:32:37 |
8.26 |
9 |
5396 |
卖出 |
| 09:32:43 |
8.26 |
149 |
5545 |
卖出 |
| 09:32:46 |
8.26 |
37 |
5582 |
卖出 |
| 09:33:01 |
8.26 |
154 |
5736 |
卖出 |
| 09:33:04 |
8.27 |
70 |
5806 |
买入 |
| 09:33:07 |
8.27 |
5 |
5811 |
买入 |
| 09:33:10 |
8.26 |
50 |
5861 |
卖出 |
| 09:33:13 |
8.27 |
17 |
5878 |
买入 |
| 09:33:16 |
8.27 |
23 |
5901 |
买入 |
| 09:33:19 |
8.28 |
16 |
5917 |
买入 |
| 09:33:22 |
8.28 |
6 |
5923 |
买入 |
| 09:33:25 |
8.27 |
20 |
5943 |
卖出 |
| 09:33:28 |
8.27 |
67 |
6010 |
买入 |
| 09:33:31 |
8.27 |
9 |
6019 |
买入 |
| 09:33:43 |
8.28 |
3 |
6022 |
买入 |
| 09:33:46 |
8.28 |
1 |
6023 |
买入 |
| 09:33:55 |
8.27 |
4 |
6027 |
卖出 |
| 09:33:58 |
8.27 |
73 |
6100 |
卖出 |
| 09:34:01 |
8.28 |
133 |
6233 |
买入 |
| 09:34:04 |
8.28 |
28 |
6261 |
买入 |
| 09:34:07 |
8.28 |
62 |
6323 |
买入 |
| 09:34:13 |
8.28 |
18 |
6341 |
卖出 |
| 09:34:16 |
8.3 |
10 |
6351 |
买入 |
| 09:34:19 |
8.29 |
25 |
6376 |
卖出 |
| 09:34:22 |
8.29 |
7 |
6383 |
买入 |
| 09:34:28 |
8.3 |
15 |
6398 |
买入 |
| 09:34:31 |
8.3 |
5 |
6403 |
买入 |
| 09:34:40 |
8.3 |
1 |
6404 |
买入 |
| 09:34:43 |
8.29 |
24 |
6428 |
卖出 |
| 09:34:46 |
8.3 |
7 |
6435 |
买入 |
| 09:34:49 |
8.29 |
12 |
6447 |
卖出 |
| 09:34:52 |
8.3 |
206 |
6653 |
买入 |
| 09:34:55 |
8.31 |
8 |
6661 |
买入 |
| 09:34:58 |
8.31 |
44 |
6705 |
买入 |
| 09:35:01 |
8.3 |
81 |
6786 |
卖出 |
| 09:35:04 |
8.3 |
279 |
7065 |
卖出 |
| 09:35:07 |
8.29 |
45 |
7110 |
卖出 |
| 09:35:10 |
8.29 |
44 |
7154 |
卖出 |
| 09:35:13 |
8.29 |
54 |
7208 |
买入 |
| 09:35:16 |
8.29 |
19 |
7227 |
买入 |
| 09:35:22 |
8.28 |
12 |
7239 |
卖出 |
| 09:35:25 |
8.28 |
39 |
7278 |
卖出 |
| 09:35:28 |
8.28 |
26 |
7304 |
卖出 |
| 09:35:31 |
8.28 |
28 |
7332 |
卖出 |
| 09:35:34 |
8.28 |
13 |
7345 |
卖出 |
| 09:35:37 |
8.28 |
22 |
7367 |
买入 |
| 09:35:40 |
8.28 |
36 |
7403 |
卖出 |
| 09:35:43 |
8.28 |
4 |
7407 |
买入 |
| 09:35:55 |
8.28 |
2 |
7409 |
买入 |
| 09:35:58 |
8.29 |
14 |
7423 |
买入 |
| 09:36:01 |
8.28 |
1 |
7424 |
卖出 |
| 09:36:07 |
8.28 |
68 |
7492 |
卖出 |
| 09:36:13 |
8.28 |
50 |
7542 |
卖出 |
| 09:36:16 |
8.28 |
2 |
7544 |
卖出 |
| 09:36:22 |
8.29 |
98 |
7642 |
买入 |
| 09:36:25 |
8.3 |
25 |
7667 |
买入 |
| 09:36:28 |
8.3 |
1 |
7668 |
买入 |
| 09:36:34 |
8.3 |
48 |
7716 |
买入 |
| 09:36:40 |
8.29 |
101 |
7817 |
卖出 |
| 09:36:43 |
8.29 |
5 |
7822 |
买入 |
| 09:36:46 |
8.29 |
7 |
7829 |
卖出 |
| 09:36:49 |
8.3 |
29 |
7858 |
买入 |
| 09:36:52 |
8.31 |
3 |
7861 |
买入 |
| 09:36:55 |
8.31 |
14 |
7875 |
买入 |
| 09:37:01 |
8.3 |
101 |
7976 |
卖出 |
| 09:37:04 |
8.3 |
11 |
7987 |
卖出 |
| 09:37:07 |
8.31 |
65 |
8052 |
买入 |
| 09:37:10 |
8.3 |
47 |
8099 |
卖出 |
| 09:37:13 |
8.31 |
24 |
8123 |
买入 |
| 09:37:16 |
8.31 |
1 |
8124 |
买入 |
| 09:37:19 |
8.31 |
36 |
8160 |
买入 |
| 09:37:25 |
8.3 |
7 |
8167 |
卖出 |
| 09:37:31 |
8.31 |
206 |
8373 |
买入 |
| 09:37:34 |
8.32 |
7 |
8380 |
买入 |
| 09:37:37 |
8.31 |
8 |
8388 |
卖出 |
| 09:37:40 |
8.32 |
20 |
8408 |
买入 |
| 09:37:43 |
8.31 |
10 |
8418 |
卖出 |
| 09:37:49 |
8.32 |
19 |
8437 |
买入 |
| 09:37:55 |
8.32 |
5 |
8442 |
买入 |
| 09:37:58 |
8.32 |
17 |
8459 |
买入 |
| 09:38:01 |
8.32 |
389 |
8848 |
买入 |
| 09:38:04 |
8.33 |
35 |
8883 |
买入 |
| 09:38:10 |
8.33 |
24 |
8907 |
买入 |
| 09:38:13 |
8.33 |
7 |
8914 |
买入 |
| 09:38:19 |
8.33 |
1 |
8915 |
买入 |
| 09:38:22 |
8.33 |
20 |
8935 |
买入 |
| 09:38:28 |
8.32 |
2 |
8937 |
卖出 |
| 09:38:31 |
8.32 |
11 |
8948 |
卖出 |
| 09:38:34 |
8.33 |
4 |
8952 |
买入 |
| 09:38:46 |
8.33 |
17 |
8969 |
买入 |
| 09:38:52 |
8.33 |
2 |
8971 |
买入 |
| 09:38:55 |
8.32 |
30 |
9001 |
卖出 |
| 09:38:58 |
8.33 |
63 |
9064 |
买入 |
| 09:39:01 |
8.33 |
105 |
9169 |
卖出 |
| 09:39:04 |
8.32 |
506 |
9675 |
卖出 |
| 09:39:07 |
8.31 |
270 |
9945 |
卖出 |
| 09:39:10 |
8.31 |
4 |
9949 |
卖出 |
| 09:39:13 |
8.3 |
137 |
10086 |
卖出 |
| 09:39:16 |
8.31 |
4 |
10090 |
买入 |
| 09:39:22 |
8.31 |
2 |
10092 |
买入 |
| 09:39:25 |
8.32 |
141 |
10233 |
买入 |
| 09:39:28 |
8.32 |
36 |
10269 |
卖出 |
| 09:39:31 |
8.32 |
1 |
10270 |
卖出 |
| 09:39:34 |
8.32 |
97 |
10367 |
卖出 |
| 09:39:43 |
8.31 |
9 |
10376 |
卖出 |
| 09:39:46 |
8.31 |
65 |
10441 |
卖出 |
| 09:39:49 |
8.32 |
21 |
10462 |
买入 |
| 09:40:01 |
8.32 |
80 |
10542 |
买入 |
| 09:40:04 |
8.32 |
17 |
10559 |
买入 |
| 09:40:10 |
8.3 |
1 |
10560 |
卖出 |
| 09:40:16 |
8.31 |
14 |
10574 |
卖出 |
| 09:40:19 |
8.32 |
146 |
10720 |
买入 |
| 09:40:25 |
8.32 |
8 |
10728 |
买入 |
| 09:40:28 |
8.32 |
1 |
10729 |
买入 |
| 09:40:31 |
8.31 |
1 |
10730 |
买入 |
| 09:40:40 |
8.32 |
25 |
10755 |
买入 |
| 09:40:43 |
8.33 |
6 |
10761 |
买入 |
| 09:40:46 |
8.33 |
86 |
10847 |
买入 |
| 09:40:49 |
8.33 |
21 |
10868 |
买入 |
| 09:40:52 |
8.32 |
7 |
10875 |
卖出 |
| 09:40:55 |
8.32 |
16 |
10891 |
卖出 |
| 09:40:58 |
8.32 |
2 |
10893 |
卖出 |
| 09:41:01 |
8.32 |
86 |
10979 |
卖出 |
| 09:41:04 |
8.32 |
10 |
10989 |
卖出 |
| 09:41:07 |
8.32 |
7 |
10996 |
卖出 |
| 09:41:10 |
8.32 |
2 |
10998 |
卖出 |
| 09:41:13 |
8.32 |
10 |
11008 |
卖出 |
| 09:41:31 |
8.31 |
20 |
11028 |
卖出 |
| 09:41:37 |
8.32 |
61 |
11089 |
买入 |
| 09:41:40 |
8.31 |
2 |
11091 |
卖出 |
| 09:41:43 |
8.32 |
33 |
11124 |
买入 |
| 09:41:46 |
8.31 |
67 |
11191 |
卖出 |
| 09:41:52 |
8.32 |
20 |
11211 |
买入 |
| 09:42:01 |
8.31 |
77 |
11288 |
卖出 |
| 09:42:07 |
8.32 |
3 |
11291 |
买入 |
| 09:42:13 |
8.31 |
5 |
11296 |
卖出 |
| 09:42:19 |
8.31 |
1 |
11297 |
卖出 |
| 09:42:25 |
8.31 |
1 |
11298 |
卖出 |
| 09:42:28 |
8.31 |
11 |
11309 |
卖出 |
| 09:42:31 |
8.31 |
8 |
11317 |
卖出 |
| 09:42:34 |
8.3 |
31 |
11348 |
卖出 |
| 09:42:40 |
8.31 |
17 |
11365 |
买入 |
| 09:42:43 |
8.31 |
65 |
11430 |
买入 |
| 09:42:46 |
8.3 |
22 |
11452 |
卖出 |
| 09:42:52 |
8.3 |
1 |
11453 |
卖出 |
| 09:42:55 |
8.31 |
3 |
11456 |
买入 |
| 09:43:01 |
8.3 |
98 |
11554 |
卖出 |
| 09:43:04 |
8.31 |
19 |
11573 |
买入 |
| 09:43:07 |
8.3 |
4 |
11577 |
卖出 |
| 09:43:10 |
8.31 |
1 |
11578 |
买入 |
| 09:43:25 |
8.31 |
63 |
11641 |
买入 |
| 09:43:28 |
8.3 |
12 |
11653 |
卖出 |
| 09:43:31 |
8.31 |
16 |
11669 |
买入 |
| 09:43:34 |
8.32 |
12 |
11681 |
买入 |
| 09:43:37 |
8.31 |
9 |
11690 |
买入 |
| 09:43:43 |
8.3 |
7 |
11697 |
卖出 |
| 09:43:49 |
8.31 |
1 |
11698 |
买入 |
| 09:44:01 |
8.29 |
52 |
11750 |
卖出 |
| 09:44:07 |
8.29 |
4 |
11754 |
卖出 |
| 09:44:10 |
8.29 |
19 |
11773 |
卖出 |
| 09:44:13 |
8.29 |
5 |
11778 |
卖出 |
| 09:44:16 |
8.29 |
50 |
11828 |
卖出 |
| 09:44:19 |
8.29 |
1 |
11829 |
卖出 |
| 09:44:22 |
8.29 |
2 |
11831 |
卖出 |
| 09:44:28 |
8.29 |
2 |
11833 |
卖出 |
| 09:44:31 |
8.29 |
3 |
11836 |
卖出 |
| 09:44:43 |
8.29 |
1 |
11837 |
卖出 |
| 09:44:46 |
8.29 |
5 |
11842 |
卖出 |
| 09:44:49 |
8.29 |
13 |
11855 |
卖出 |
| 09:44:52 |
8.29 |
105 |
11960 |
买入 |
| 09:44:55 |
8.29 |
5 |
11965 |
买入 |
| 09:44:58 |
8.29 |
9 |
11974 |
买入 |
| 09:45:01 |
8.29 |
2 |
11976 |
买入 |
| 09:45:04 |
8.29 |
1 |
11977 |
买入 |
| 09:45:10 |
8.29 |
5 |
11982 |
买入 |
| 09:45:13 |
8.29 |
77 |
12059 |
买入 |
| 09:45:16 |
8.28 |
2 |
12061 |
卖出 |
| 09:45:19 |
8.29 |
77 |
12138 |
买入 |
| 09:45:22 |
8.29 |
4 |
12142 |
买入 |
| 09:45:25 |
8.29 |
15 |
12157 |
卖出 |
| 09:45:34 |
8.29 |
1 |
12158 |
买入 |
| 09:45:40 |
8.28 |
29 |
12187 |
卖出 |
| 09:45:43 |
8.28 |
10 |
12197 |
卖出 |
| 09:45:49 |
8.29 |
15 |
12212 |
买入 |
| 09:45:52 |
8.29 |
116 |
12328 |
买入 |
| 09:45:58 |
8.29 |
12 |
12340 |
卖出 |
| 09:46:01 |
8.29 |
14 |
12354 |
卖出 |
| 09:46:04 |
8.29 |
14 |
12368 |
卖出 |
| 09:46:07 |
8.29 |
2 |
12370 |
买入 |
| 09:46:10 |
8.28 |
1 |
12371 |
卖出 |
| 09:46:19 |
8.28 |
1 |
12372 |
卖出 |
| 09:46:22 |
8.29 |
3 |
12375 |
买入 |
| 09:46:25 |
8.28 |
4 |
12379 |
卖出 |
| 09:46:34 |
8.28 |
1 |
12380 |
卖出 |
| 09:46:37 |
8.29 |
1 |
12381 |
买入 |
| 09:46:43 |
8.27 |
209 |
12590 |
卖出 |
| 09:46:49 |
8.27 |
19 |
12609 |
卖出 |
| 09:46:52 |
8.27 |
78 |
12687 |
卖出 |
| 09:46:55 |
8.27 |
10 |
12697 |
卖出 |
| 09:47:01 |
8.27 |
15 |
12712 |
卖出 |
| 09:47:04 |
8.27 |
2 |
12714 |
卖出 |
| 09:47:07 |
8.28 |
1 |
12715 |
买入 |
| 09:47:10 |
8.27 |
6 |
12721 |
卖出 |
| 09:47:13 |
8.27 |
3 |
12724 |
卖出 |
| 09:47:16 |
8.27 |
1 |
12725 |
卖出 |
| 09:47:19 |
8.27 |
3 |
12728 |
卖出 |
| 09:47:22 |
8.27 |
2 |
12730 |
卖出 |
| 09:47:25 |
8.28 |
26 |
12756 |
买入 |
| 09:47:28 |
8.28 |
8 |
12764 |
买入 |
| 09:47:31 |
8.28 |
115 |
12879 |
买入 |
| 09:47:34 |
8.28 |
100 |
12979 |
买入 |
| 09:47:37 |
8.29 |
155 |
13134 |
买入 |
| 09:47:40 |
8.28 |
5 |
13139 |
卖出 |
| 09:47:46 |
8.28 |
1 |
13140 |
卖出 |
| 09:47:52 |
8.27 |
73 |
13213 |
卖出 |
| 09:47:55 |
8.29 |
1 |
13214 |
买入 |
| 09:48:01 |
8.28 |
8 |
13222 |
买入 |
| 09:48:04 |
8.27 |
50 |
13272 |
卖出 |
| 09:48:07 |
8.28 |
1 |
13273 |
买入 |
| 09:48:10 |
8.28 |
2 |
13275 |
买入 |
| 09:48:16 |
8.28 |
10 |
13285 |
卖出 |
| 09:48:19 |
8.28 |
3 |
13288 |
卖出 |
| 09:48:31 |
8.28 |
10 |
13298 |
卖出 |
| 09:48:37 |
8.28 |
2 |
13300 |
卖出 |
| 09:48:40 |
8.28 |
7 |
13307 |
卖出 |
| 09:48:43 |
8.29 |
27 |
13334 |
买入 |
| 09:48:46 |
8.29 |
14 |
13348 |
卖出 |
| 09:48:52 |
8.28 |
74 |
13422 |
卖出 |
| 09:49:04 |
8.28 |
1 |
13423 |
卖出 |
| 09:49:07 |
8.28 |
2 |
13425 |
卖出 |
| 09:49:10 |
8.28 |
1 |
13426 |
卖出 |
| 09:49:13 |
8.29 |
1 |
13427 |
买入 |
| 09:49:16 |
8.28 |
5 |
13432 |
卖出 |
| 09:49:19 |
8.28 |
6 |
13438 |
卖出 |
| 09:49:22 |
8.28 |
1 |
13439 |
卖出 |
| 09:49:25 |
8.28 |
181 |
13620 |
卖出 |
| 09:49:31 |
8.28 |
2 |
13622 |
卖出 |
| 09:49:34 |
8.29 |
10 |
13632 |
买入 |
| 09:49:40 |
8.29 |
5 |
13637 |
买入 |
| 09:49:43 |
8.28 |
1 |
13638 |
卖出 |
| 09:49:46 |
8.29 |
1 |
13639 |
买入 |
| 09:49:52 |
8.29 |
78 |
13717 |
买入 |
| 09:49:55 |
8.28 |
5 |
13722 |
卖出 |
| 09:49:58 |
8.29 |
1 |
13723 |
买入 |
| 09:50:01 |
8.28 |
2 |
13725 |
卖出 |
| 09:50:04 |
8.28 |
39 |
13764 |
卖出 |
| 09:50:07 |
8.28 |
42 |
13806 |
卖出 |
| 09:50:10 |
8.28 |
6 |
13812 |
卖出 |