厦门象屿[600057]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.47 |
6 |
6 |
集合竞价 |
| 09:15:07 |
8.45 |
6 |
6 |
集合竞价 |
| 09:15:10 |
8.42 |
13 |
13 |
集合竞价 |
| 09:24:19 |
8.4 |
117 |
117 |
集合竞价 |
| 09:25:02 |
8.4 |
232 |
349 |
买入 |
| 09:30:01 |
8.4 |
20 |
369 |
买入 |
| 09:30:04 |
8.39 |
140 |
509 |
卖出 |
| 09:30:07 |
8.36 |
42 |
551 |
卖出 |
| 09:30:10 |
8.35 |
113 |
664 |
卖出 |
| 09:30:13 |
8.35 |
123 |
787 |
卖出 |
| 09:30:16 |
8.36 |
76 |
863 |
买入 |
| 09:30:19 |
8.36 |
26 |
889 |
卖出 |
| 09:30:22 |
8.36 |
15 |
904 |
买入 |
| 09:30:25 |
8.36 |
4 |
908 |
买入 |
| 09:30:28 |
8.37 |
93 |
1001 |
买入 |
| 09:30:31 |
8.37 |
11 |
1012 |
买入 |
| 09:30:34 |
8.37 |
169 |
1181 |
买入 |
| 09:30:37 |
8.37 |
4 |
1185 |
卖出 |
| 09:30:40 |
8.38 |
5 |
1190 |
买入 |
| 09:30:43 |
8.38 |
2 |
1192 |
买入 |
| 09:30:46 |
8.38 |
11 |
1203 |
买入 |
| 09:30:49 |
8.38 |
67 |
1270 |
买入 |
| 09:30:52 |
8.39 |
10 |
1280 |
买入 |
| 09:30:55 |
8.39 |
66 |
1346 |
卖出 |
| 09:30:58 |
8.4 |
1 |
1347 |
买入 |
| 09:31:01 |
8.4 |
28 |
1375 |
买入 |
| 09:31:04 |
8.39 |
7 |
1382 |
卖出 |
| 09:31:07 |
8.39 |
63 |
1445 |
卖出 |
| 09:31:10 |
8.39 |
93 |
1538 |
卖出 |
| 09:31:13 |
8.39 |
33 |
1571 |
卖出 |
| 09:31:16 |
8.39 |
37 |
1608 |
卖出 |
| 09:31:19 |
8.4 |
25 |
1633 |
买入 |
| 09:31:22 |
8.39 |
1 |
1634 |
卖出 |
| 09:31:25 |
8.38 |
19 |
1653 |
卖出 |
| 09:31:28 |
8.37 |
23 |
1676 |
卖出 |
| 09:31:34 |
8.37 |
17 |
1693 |
卖出 |
| 09:31:37 |
8.36 |
31 |
1724 |
卖出 |
| 09:31:40 |
8.37 |
63 |
1787 |
买入 |
| 09:31:43 |
8.37 |
4 |
1791 |
卖出 |
| 09:31:46 |
8.38 |
21 |
1812 |
买入 |
| 09:31:49 |
8.38 |
50 |
1862 |
买入 |
| 09:31:52 |
8.37 |
1 |
1863 |
卖出 |
| 09:31:55 |
8.38 |
7 |
1870 |
买入 |
| 09:31:58 |
8.38 |
2 |
1872 |
买入 |
| 09:32:01 |
8.37 |
36 |
1908 |
卖出 |
| 09:32:04 |
8.37 |
3 |
1911 |
卖出 |
| 09:32:07 |
8.37 |
36 |
1947 |
卖出 |
| 09:32:10 |
8.38 |
81 |
2028 |
买入 |
| 09:32:13 |
8.37 |
79 |
2107 |
卖出 |
| 09:32:16 |
8.37 |
4 |
2111 |
卖出 |
| 09:32:19 |
8.37 |
109 |
2220 |
卖出 |
| 09:32:22 |
8.37 |
3 |
2223 |
卖出 |
| 09:32:25 |
8.36 |
9 |
2232 |
卖出 |
| 09:32:37 |
8.37 |
2 |
2234 |
买入 |
| 09:32:40 |
8.37 |
21 |
2255 |
买入 |
| 09:32:43 |
8.37 |
26 |
2281 |
买入 |
| 09:32:46 |
8.38 |
11 |
2292 |
买入 |
| 09:32:49 |
8.37 |
57 |
2349 |
卖出 |
| 09:32:52 |
8.37 |
50 |
2399 |
买入 |
| 09:32:55 |
8.38 |
29 |
2428 |
买入 |
| 09:32:58 |
8.37 |
36 |
2464 |
卖出 |
| 09:33:01 |
8.37 |
5 |
2469 |
卖出 |
| 09:33:04 |
8.37 |
12 |
2481 |
卖出 |
| 09:33:07 |
8.37 |
4 |
2485 |
卖出 |
| 09:33:10 |
8.36 |
85 |
2570 |
卖出 |
| 09:33:13 |
8.36 |
27 |
2597 |
卖出 |
| 09:33:16 |
8.36 |
21 |
2618 |
卖出 |
| 09:33:19 |
8.36 |
4 |
2622 |
卖出 |
| 09:33:22 |
8.37 |
14 |
2636 |
买入 |
| 09:33:25 |
8.37 |
8 |
2644 |
买入 |
| 09:33:28 |
8.36 |
24 |
2668 |
卖出 |
| 09:33:31 |
8.36 |
5 |
2673 |
卖出 |
| 09:33:37 |
8.37 |
15 |
2688 |
买入 |
| 09:33:40 |
8.37 |
22 |
2710 |
买入 |
| 09:33:43 |
8.38 |
281 |
2991 |
买入 |
| 09:33:52 |
8.38 |
4 |
2995 |
买入 |
| 09:33:55 |
8.37 |
1 |
2996 |
卖出 |
| 09:33:58 |
8.37 |
13 |
3009 |
卖出 |
| 09:34:01 |
8.37 |
52 |
3061 |
卖出 |
| 09:34:04 |
8.38 |
7 |
3068 |
买入 |
| 09:34:07 |
8.37 |
3 |
3071 |
卖出 |
| 09:34:10 |
8.38 |
2 |
3073 |
买入 |
| 09:34:13 |
8.38 |
10 |
3083 |
买入 |
| 09:34:16 |
8.38 |
33 |
3116 |
买入 |
| 09:34:19 |
8.38 |
5 |
3121 |
买入 |
| 09:34:22 |
8.38 |
1 |
3122 |
买入 |
| 09:34:28 |
8.37 |
2 |
3124 |
卖出 |
| 09:34:37 |
8.37 |
96 |
3220 |
卖出 |
| 09:34:40 |
8.37 |
50 |
3270 |
卖出 |
| 09:34:43 |
8.38 |
1 |
3271 |
买入 |
| 09:35:01 |
8.38 |
1 |
3272 |
买入 |
| 09:35:04 |
8.38 |
11 |
3283 |
买入 |
| 09:35:07 |
8.37 |
27 |
3310 |
卖出 |
| 09:35:10 |
8.37 |
8 |
3318 |
卖出 |
| 09:35:13 |
8.36 |
277 |
3595 |
卖出 |
| 09:35:16 |
8.36 |
58 |
3653 |
卖出 |
| 09:35:19 |
8.37 |
113 |
3766 |
买入 |
| 09:35:22 |
8.35 |
91 |
3857 |
卖出 |
| 09:35:25 |
8.35 |
99 |
3956 |
卖出 |
| 09:35:28 |
8.35 |
134 |
4090 |
卖出 |
| 09:35:31 |
8.35 |
32 |
4122 |
卖出 |
| 09:35:34 |
8.36 |
18 |
4140 |
买入 |
| 09:35:37 |
8.35 |
9 |
4149 |
买入 |
| 09:35:40 |
8.36 |
5 |
4154 |
买入 |
| 09:35:43 |
8.35 |
86 |
4240 |
卖出 |
| 09:35:46 |
8.36 |
55 |
4295 |
买入 |
| 09:35:49 |
8.36 |
108 |
4403 |
卖出 |
| 09:35:52 |
8.36 |
24 |
4427 |
买入 |
| 09:35:55 |
8.36 |
94 |
4521 |
卖出 |
| 09:35:58 |
8.36 |
14 |
4535 |
买入 |
| 09:36:01 |
8.37 |
7 |
4542 |
买入 |
| 09:36:04 |
8.35 |
111 |
4653 |
卖出 |
| 09:36:07 |
8.36 |
37 |
4690 |
买入 |
| 09:36:10 |
8.36 |
3 |
4693 |
买入 |
| 09:36:16 |
8.36 |
1 |
4694 |
买入 |
| 09:36:28 |
8.35 |
18 |
4712 |
卖出 |
| 09:36:31 |
8.36 |
210 |
4922 |
买入 |
| 09:36:34 |
8.36 |
15 |
4937 |
买入 |
| 09:36:40 |
8.36 |
10 |
4947 |
卖出 |
| 09:36:43 |
8.37 |
51 |
4998 |
买入 |
| 09:36:46 |
8.36 |
3 |
5001 |
卖出 |
| 09:36:55 |
8.37 |
33 |
5034 |
买入 |
| 09:37:01 |
8.37 |
6 |
5040 |
买入 |
| 09:37:10 |
8.37 |
2 |
5042 |
买入 |
| 09:37:13 |
8.37 |
4 |
5046 |
买入 |
| 09:37:16 |
8.37 |
1 |
5047 |
买入 |
| 09:37:19 |
8.36 |
57 |
5104 |
卖出 |
| 09:37:22 |
8.36 |
213 |
5317 |
卖出 |
| 09:37:25 |
8.36 |
1 |
5318 |
买入 |
| 09:37:31 |
8.36 |
15 |
5333 |
买入 |
| 09:37:37 |
8.35 |
4 |
5337 |
卖出 |
| 09:37:40 |
8.35 |
63 |
5400 |
卖出 |
| 09:37:43 |
8.35 |
70 |
5470 |
卖出 |
| 09:37:46 |
8.34 |
7 |
5477 |
卖出 |
| 09:37:49 |
8.34 |
53 |
5530 |
卖出 |
| 09:37:52 |
8.35 |
244 |
5774 |
买入 |
| 09:37:55 |
8.35 |
1 |
5775 |
买入 |
| 09:37:58 |
8.34 |
75 |
5850 |
卖出 |
| 09:38:01 |
8.34 |
27 |
5877 |
买入 |
| 09:38:04 |
8.35 |
1 |
5878 |
买入 |
| 09:38:10 |
8.34 |
23 |
5901 |
卖出 |
| 09:38:13 |
8.34 |
24 |
5925 |
卖出 |
| 09:38:16 |
8.34 |
7 |
5932 |
卖出 |
| 09:38:25 |
8.34 |
16 |
5948 |
卖出 |
| 09:38:28 |
8.35 |
4 |
5952 |
买入 |
| 09:38:40 |
8.34 |
215 |
6167 |
卖出 |
| 09:38:43 |
8.34 |
3 |
6170 |
卖出 |
| 09:38:46 |
8.33 |
31 |
6201 |
卖出 |
| 09:38:49 |
8.34 |
17 |
6218 |
买入 |
| 09:38:52 |
8.34 |
60 |
6278 |
卖出 |
| 09:38:55 |
8.35 |
9 |
6287 |
买入 |
| 09:38:58 |
8.34 |
71 |
6358 |
卖出 |
| 09:39:07 |
8.34 |
122 |
6480 |
买入 |
| 09:39:10 |
8.34 |
2 |
6482 |
卖出 |
| 09:39:19 |
8.35 |
15 |
6497 |
买入 |
| 09:39:31 |
8.34 |
11 |
6508 |
卖出 |
| 09:39:40 |
8.34 |
1 |
6509 |
卖出 |
| 09:39:46 |
8.34 |
233 |
6742 |
卖出 |
| 09:39:49 |
8.35 |
125 |
6867 |
买入 |
| 09:39:52 |
8.35 |
6 |
6873 |
买入 |
| 09:39:58 |
8.33 |
159 |
7032 |
卖出 |
| 09:40:01 |
8.34 |
1 |
7033 |
买入 |
| 09:40:04 |
8.34 |
29 |
7062 |
买入 |
| 09:40:07 |
8.34 |
3 |
7065 |
买入 |
| 09:40:10 |
8.33 |
2 |
7067 |
卖出 |
| 09:40:16 |
8.34 |
122 |
7189 |
买入 |
| 09:40:19 |
8.33 |
109 |
7298 |
卖出 |
| 09:40:22 |
8.33 |
66 |
7364 |
卖出 |
| 09:40:25 |
8.33 |
42 |
7406 |
买入 |
| 09:40:28 |
8.34 |
54 |
7460 |
买入 |
| 09:40:31 |
8.34 |
3 |
7463 |
买入 |
| 09:40:34 |
8.34 |
15 |
7478 |
买入 |
| 09:40:43 |
8.34 |
16 |
7494 |
买入 |
| 09:40:46 |
8.33 |
11 |
7505 |
卖出 |
| 09:40:49 |
8.33 |
2 |
7507 |
卖出 |
| 09:40:52 |
8.33 |
37 |
7544 |
卖出 |
| 09:40:55 |
8.33 |
108 |
7652 |
卖出 |
| 09:40:58 |
8.33 |
39 |
7691 |
卖出 |
| 09:41:04 |
8.34 |
68 |
7759 |
买入 |
| 09:41:07 |
8.34 |
2 |
7761 |
买入 |
| 09:41:10 |
8.33 |
5 |
7766 |
卖出 |
| 09:41:13 |
8.33 |
228 |
7994 |
卖出 |
| 09:41:16 |
8.33 |
8 |
8002 |
卖出 |
| 09:41:19 |
8.34 |
32 |
8034 |
买入 |
| 09:41:25 |
8.34 |
21 |
8055 |
买入 |
| 09:41:28 |
8.33 |
9 |
8064 |
卖出 |
| 09:41:31 |
8.33 |
5 |
8069 |
卖出 |
| 09:41:40 |
8.33 |
3 |
8072 |
卖出 |
| 09:41:46 |
8.34 |
2 |
8074 |
买入 |
| 09:41:49 |
8.33 |
20 |
8094 |
卖出 |
| 09:42:04 |
8.33 |
199 |
8293 |
卖出 |
| 09:42:07 |
8.32 |
73 |
8366 |
卖出 |
| 09:42:10 |
8.32 |
105 |
8471 |
卖出 |
| 09:42:13 |
8.32 |
17 |
8488 |
卖出 |
| 09:42:16 |
8.32 |
167 |
8655 |
卖出 |
| 09:42:22 |
8.31 |
10 |
8665 |
卖出 |
| 09:42:25 |
8.32 |
7 |
8672 |
买入 |
| 09:42:28 |
8.31 |
247 |
8919 |
卖出 |
| 09:42:31 |
8.31 |
2 |
8921 |
卖出 |
| 09:42:34 |
8.31 |
21 |
8942 |
卖出 |
| 09:42:37 |
8.31 |
89 |
9031 |
卖出 |
| 09:42:46 |
8.31 |
63 |
9094 |
卖出 |
| 09:42:49 |
8.31 |
2 |
9096 |
卖出 |
| 09:42:52 |
8.32 |
6 |
9102 |
买入 |
| 09:42:55 |
8.32 |
58 |
9160 |
买入 |
| 09:42:58 |
8.31 |
18 |
9178 |
卖出 |
| 09:43:01 |
8.31 |
1 |
9179 |
卖出 |
| 09:43:04 |
8.31 |
3 |
9182 |
卖出 |
| 09:43:07 |
8.32 |
100 |
9282 |
买入 |
| 09:43:10 |
8.32 |
145 |
9427 |
买入 |
| 09:43:13 |
8.32 |
234 |
9661 |
买入 |
| 09:43:16 |
8.31 |
6 |
9667 |
卖出 |
| 09:43:19 |
8.32 |
32 |
9699 |
买入 |
| 09:43:25 |
8.32 |
1 |
9700 |
买入 |
| 09:43:28 |
8.31 |
3 |
9703 |
卖出 |
| 09:43:31 |
8.31 |
4 |
9707 |
卖出 |
| 09:43:34 |
8.31 |
33 |
9740 |
卖出 |
| 09:43:40 |
8.31 |
3 |
9743 |
卖出 |
| 09:43:43 |
8.31 |
1 |
9744 |
卖出 |
| 09:43:49 |
8.31 |
49 |
9793 |
卖出 |
| 09:43:52 |
8.31 |
13 |
9806 |
买入 |
| 09:43:55 |
8.31 |
4 |
9810 |
买入 |
| 09:43:58 |
8.31 |
10 |
9820 |
买入 |
| 09:44:01 |
8.31 |
1 |
9821 |
买入 |
| 09:44:04 |
8.3 |
13 |
9834 |
卖出 |
| 09:44:07 |
8.31 |
3 |
9837 |
买入 |
| 09:44:10 |
8.3 |
19 |
9856 |
卖出 |
| 09:44:13 |
8.31 |
4 |
9860 |
买入 |
| 09:44:19 |
8.31 |
2 |
9862 |
买入 |
| 09:44:22 |
8.3 |
28 |
9890 |
卖出 |
| 09:44:28 |
8.3 |
51 |
9941 |
卖出 |
| 09:44:31 |
8.3 |
44 |
9985 |
卖出 |
| 09:44:43 |
8.31 |
14 |
9999 |
买入 |
| 09:44:46 |
8.3 |
3 |
10002 |
卖出 |
| 09:44:49 |
8.31 |
36 |
10038 |
买入 |
| 09:44:52 |
8.3 |
231 |
10269 |
卖出 |
| 09:44:55 |
8.3 |
68 |
10337 |
卖出 |
| 09:44:58 |
8.3 |
3 |
10340 |
卖出 |
| 09:45:01 |
8.31 |
16 |
10356 |
买入 |
| 09:45:07 |
8.3 |
20 |
10376 |
卖出 |
| 09:45:10 |
8.3 |
6 |
10382 |
卖出 |
| 09:45:13 |
8.3 |
183 |
10565 |
卖出 |
| 09:45:16 |
8.31 |
12 |
10577 |
买入 |
| 09:45:19 |
8.3 |
129 |
10706 |
卖出 |
| 09:45:22 |
8.3 |
7 |
10713 |
卖出 |
| 09:45:28 |
8.3 |
224 |
10937 |
卖出 |
| 09:45:31 |
8.3 |
311 |
11248 |
卖出 |
| 09:45:34 |
8.29 |
6 |
11254 |
卖出 |
| 09:45:37 |
8.29 |
24 |
11278 |
卖出 |
| 09:45:40 |
8.29 |
5 |
11283 |
卖出 |
| 09:45:43 |
8.29 |
196 |
11479 |
卖出 |
| 09:45:46 |
8.29 |
125 |
11604 |
卖出 |
| 09:45:49 |
8.29 |
61 |
11665 |
卖出 |
| 09:45:52 |
8.29 |
275 |
11940 |
卖出 |
| 09:45:55 |
8.29 |
29 |
11969 |
买入 |
| 09:45:58 |
8.29 |
4 |
11973 |
卖出 |
| 09:46:01 |
8.29 |
29 |
12002 |
卖出 |
| 09:46:04 |
8.29 |
1 |
12003 |
卖出 |
| 09:46:13 |
8.29 |
17 |
12020 |
卖出 |
| 09:46:19 |
8.3 |
102 |
12122 |
买入 |
| 09:46:22 |
8.3 |
7 |
12129 |
买入 |
| 09:46:25 |
8.3 |
31 |
12160 |
买入 |
| 09:46:28 |
8.3 |
76 |
12236 |
买入 |
| 09:46:31 |
8.29 |
3 |
12239 |
卖出 |
| 09:46:34 |
8.3 |
32 |
12271 |
买入 |
| 09:46:43 |
8.3 |
16 |
12287 |
卖出 |
| 09:46:46 |
8.3 |
3 |
12290 |
卖出 |
| 09:46:52 |
8.3 |
77 |
12367 |
卖出 |
| 09:46:55 |
8.3 |
90 |
12457 |
卖出 |
| 09:46:58 |
8.3 |
41 |
12498 |
买入 |
| 09:47:01 |
8.3 |
57 |
12555 |
买入 |
| 09:47:04 |
8.3 |
14 |
12569 |
买入 |
| 09:47:07 |
8.3 |
2 |
12571 |
买入 |
| 09:47:10 |
8.29 |
4 |
12575 |
卖出 |
| 09:47:13 |
8.29 |
222 |
12797 |
卖出 |
| 09:47:16 |
8.29 |
17 |
12814 |
卖出 |
| 09:47:19 |
8.29 |
49 |
12863 |
卖出 |
| 09:47:22 |
8.29 |
192 |
13055 |
卖出 |
| 09:47:25 |
8.29 |
23 |
13078 |
卖出 |
| 09:47:28 |
8.3 |
34 |
13112 |
买入 |
| 09:47:31 |
8.3 |
177 |
13289 |
买入 |
| 09:47:34 |
8.29 |
6 |
13295 |
买入 |
| 09:47:37 |
8.29 |
1 |
13296 |
买入 |
| 09:47:40 |
8.3 |
285 |
13581 |
买入 |
| 09:47:43 |
8.3 |
3 |
13584 |
买入 |
| 09:47:49 |
8.29 |
4 |
13588 |
卖出 |
| 09:47:52 |
8.29 |
4 |
13592 |
卖出 |
| 09:47:55 |
8.29 |
3 |
13595 |
卖出 |
| 09:47:58 |
8.29 |
36 |
13631 |
卖出 |
| 09:48:01 |
8.29 |
40 |
13671 |
卖出 |
| 09:48:04 |
8.29 |
2 |
13673 |
卖出 |
| 09:48:07 |
8.29 |
28 |
13701 |
卖出 |
| 09:48:10 |
8.29 |
76 |
13777 |
卖出 |
| 09:48:13 |
8.29 |
150 |
13927 |
卖出 |
| 09:48:16 |
8.3 |
64 |
13991 |
买入 |
| 09:48:19 |
8.29 |
41 |
14032 |
卖出 |
| 09:48:22 |
8.28 |
36 |
14068 |
卖出 |
| 09:48:25 |
8.28 |
237 |
14305 |
卖出 |
| 09:48:28 |
8.28 |
77 |
14382 |
卖出 |
| 09:48:31 |
8.28 |
59 |
14441 |
卖出 |