厦门象屿[600057]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.8 |
3 |
3 |
集合竞价 |
| 09:15:04 |
8.85 |
4 |
4 |
集合竞价 |
| 09:15:08 |
8.85 |
11 |
11 |
集合竞价 |
| 09:15:11 |
8.99 |
504 |
504 |
集合竞价 |
| 09:15:16 |
8.99 |
504 |
504 |
集合竞价 |
| 09:15:19 |
8.99 |
504 |
504 |
集合竞价 |
| 09:16:04 |
8.99 |
504 |
504 |
集合竞价 |
| 09:16:19 |
8.99 |
504 |
504 |
集合竞价 |
| 09:16:22 |
8.99 |
504 |
504 |
集合竞价 |
| 09:16:25 |
8.85 |
14 |
14 |
集合竞价 |
| 09:16:46 |
8.85 |
14 |
14 |
集合竞价 |
| 09:17:55 |
8.85 |
14 |
14 |
集合竞价 |
| 09:18:10 |
8.81 |
17 |
17 |
集合竞价 |
| 09:18:43 |
8.8 |
24 |
24 |
集合竞价 |
| 09:18:46 |
8.8 |
24 |
24 |
集合竞价 |
| 09:18:55 |
8.8 |
26 |
26 |
集合竞价 |
| 09:19:07 |
8.8 |
26 |
26 |
集合竞价 |
| 09:19:28 |
8.8 |
26 |
26 |
集合竞价 |
| 09:19:34 |
8.8 |
26 |
26 |
集合竞价 |
| 09:19:46 |
8.8 |
26 |
26 |
集合竞价 |
| 09:20:01 |
8.8 |
28 |
28 |
集合竞价 |
| 09:20:37 |
8.8 |
38 |
38 |
集合竞价 |
| 09:20:58 |
8.8 |
48 |
48 |
集合竞价 |
| 09:21:01 |
8.8 |
48 |
48 |
集合竞价 |
| 09:21:04 |
8.8 |
48 |
48 |
集合竞价 |
| 09:21:10 |
8.8 |
48 |
48 |
集合竞价 |
| 09:21:16 |
8.75 |
99 |
99 |
集合竞价 |
| 09:22:13 |
8.73 |
129 |
129 |
集合竞价 |
| 09:22:22 |
8.73 |
132 |
132 |
集合竞价 |
| 09:22:28 |
8.73 |
132 |
132 |
集合竞价 |
| 09:22:40 |
8.72 |
179 |
179 |
集合竞价 |
| 09:22:49 |
8.72 |
182 |
182 |
集合竞价 |
| 09:22:52 |
8.72 |
182 |
182 |
集合竞价 |
| 09:23:22 |
8.71 |
249 |
249 |
集合竞价 |
| 09:23:25 |
8.71 |
288 |
288 |
集合竞价 |
| 09:23:46 |
8.71 |
289 |
289 |
集合竞价 |
| 09:23:52 |
8.71 |
300 |
300 |
集合竞价 |
| 09:23:55 |
8.71 |
303 |
303 |
集合竞价 |
| 09:23:58 |
8.71 |
303 |
303 |
集合竞价 |
| 09:24:10 |
8.71 |
313 |
313 |
集合竞价 |
| 09:24:13 |
8.71 |
313 |
313 |
集合竞价 |
| 09:24:16 |
8.71 |
342 |
342 |
集合竞价 |
| 09:24:19 |
8.71 |
367 |
367 |
集合竞价 |
| 09:24:25 |
8.71 |
377 |
377 |
集合竞价 |
| 09:24:37 |
8.71 |
377 |
377 |
集合竞价 |
| 09:24:40 |
8.71 |
377 |
377 |
集合竞价 |
| 09:24:46 |
8.71 |
488 |
488 |
集合竞价 |
| 09:24:52 |
8.71 |
501 |
501 |
集合竞价 |
| 09:24:55 |
8.71 |
508 |
508 |
集合竞价 |
| 09:24:58 |
8.71 |
627 |
627 |
集合竞价 |
| 09:25:03 |
8.71 |
629 |
1256 |
卖出 |
| 09:30:01 |
8.72 |
202 |
1458 |
买入 |
| 09:30:04 |
8.71 |
386 |
1844 |
卖出 |
| 09:30:08 |
8.71 |
613 |
2457 |
卖出 |
| 09:30:10 |
8.71 |
610 |
3067 |
买入 |
| 09:30:14 |
8.7 |
332 |
3399 |
卖出 |
| 09:30:17 |
8.7 |
293 |
3692 |
买入 |
| 09:30:20 |
8.69 |
205 |
3897 |
买入 |
| 09:30:22 |
8.68 |
92 |
3989 |
卖出 |
| 09:30:25 |
8.66 |
107 |
4096 |
卖出 |
| 09:30:28 |
8.67 |
35 |
4131 |
买入 |
| 09:30:31 |
8.66 |
169 |
4300 |
卖出 |
| 09:30:34 |
8.67 |
8 |
4308 |
买入 |
| 09:30:37 |
8.66 |
54 |
4362 |
卖出 |
| 09:30:40 |
8.67 |
191 |
4553 |
买入 |
| 09:30:43 |
8.66 |
189 |
4742 |
卖出 |
| 09:30:46 |
8.67 |
47 |
4789 |
买入 |
| 09:30:49 |
8.68 |
66 |
4855 |
买入 |
| 09:30:52 |
8.68 |
253 |
5108 |
买入 |
| 09:30:55 |
8.7 |
190 |
5298 |
买入 |
| 09:30:58 |
8.69 |
35 |
5333 |
卖出 |
| 09:31:01 |
8.69 |
117 |
5450 |
卖出 |
| 09:31:04 |
8.71 |
127 |
5577 |
买入 |
| 09:31:07 |
8.72 |
36 |
5613 |
买入 |
| 09:31:10 |
8.72 |
9 |
5622 |
卖出 |
| 09:31:13 |
8.73 |
94 |
5716 |
买入 |
| 09:31:16 |
8.72 |
104 |
5820 |
卖出 |
| 09:31:19 |
8.72 |
68 |
5888 |
卖出 |
| 09:31:22 |
8.72 |
267 |
6155 |
卖出 |
| 09:31:25 |
8.72 |
24 |
6179 |
买入 |
| 09:31:28 |
8.73 |
36 |
6215 |
买入 |
| 09:31:31 |
8.72 |
59 |
6274 |
卖出 |
| 09:31:34 |
8.72 |
111 |
6385 |
卖出 |
| 09:31:37 |
8.72 |
47 |
6432 |
卖出 |
| 09:31:40 |
8.73 |
23 |
6455 |
买入 |
| 09:31:43 |
8.74 |
195 |
6650 |
买入 |
| 09:31:46 |
8.74 |
57 |
6707 |
卖出 |
| 09:31:49 |
8.74 |
78 |
6785 |
卖出 |
| 09:31:52 |
8.74 |
65 |
6850 |
买入 |
| 09:31:55 |
8.75 |
107 |
6957 |
买入 |
| 09:31:58 |
8.76 |
560 |
7517 |
买入 |
| 09:32:01 |
8.76 |
8 |
7525 |
买入 |
| 09:32:04 |
8.75 |
7 |
7532 |
卖出 |
| 09:32:07 |
8.76 |
173 |
7705 |
买入 |
| 09:32:10 |
8.76 |
36 |
7741 |
卖出 |
| 09:32:13 |
8.77 |
59 |
7800 |
买入 |
| 09:32:16 |
8.78 |
129 |
7929 |
买入 |
| 09:32:19 |
8.77 |
157 |
8086 |
卖出 |
| 09:32:22 |
8.77 |
38 |
8124 |
买入 |
| 09:32:25 |
8.77 |
289 |
8413 |
买入 |
| 09:32:28 |
8.76 |
39 |
8452 |
卖出 |
| 09:32:31 |
8.76 |
31 |
8483 |
卖出 |
| 09:32:34 |
8.75 |
197 |
8680 |
卖出 |
| 09:32:37 |
8.76 |
187 |
8867 |
买入 |
| 09:32:40 |
8.75 |
14 |
8881 |
卖出 |
| 09:32:43 |
8.74 |
70 |
8951 |
卖出 |
| 09:32:46 |
8.75 |
1 |
8952 |
买入 |
| 09:32:49 |
8.74 |
153 |
9105 |
卖出 |
| 09:32:52 |
8.74 |
51 |
9156 |
卖出 |
| 09:32:55 |
8.74 |
32 |
9188 |
卖出 |
| 09:32:58 |
8.75 |
1 |
9189 |
买入 |
| 09:33:01 |
8.74 |
154 |
9343 |
卖出 |
| 09:33:04 |
8.74 |
37 |
9380 |
卖出 |
| 09:33:07 |
8.75 |
20 |
9400 |
买入 |
| 09:33:10 |
8.74 |
104 |
9504 |
卖出 |
| 09:33:13 |
8.74 |
80 |
9584 |
卖出 |
| 09:33:16 |
8.75 |
37 |
9621 |
买入 |
| 09:33:19 |
8.74 |
55 |
9676 |
卖出 |
| 09:33:22 |
8.75 |
13 |
9689 |
买入 |
| 09:33:25 |
8.74 |
31 |
9720 |
卖出 |
| 09:33:28 |
8.75 |
189 |
9909 |
买入 |
| 09:33:31 |
8.74 |
278 |
10187 |
卖出 |
| 09:33:34 |
8.75 |
90 |
10277 |
买入 |
| 09:33:37 |
8.74 |
16 |
10293 |
卖出 |
| 09:33:40 |
8.74 |
57 |
10350 |
卖出 |
| 09:33:43 |
8.74 |
21 |
10371 |
卖出 |
| 09:33:46 |
8.74 |
23 |
10394 |
卖出 |
| 09:33:49 |
8.74 |
19 |
10413 |
买入 |
| 09:33:52 |
8.74 |
4 |
10417 |
买入 |
| 09:33:55 |
8.73 |
7 |
10424 |
卖出 |
| 09:33:58 |
8.73 |
20 |
10444 |
卖出 |
| 09:34:01 |
8.73 |
53 |
10497 |
卖出 |
| 09:34:05 |
8.72 |
540 |
11037 |
卖出 |
| 09:34:07 |
8.72 |
15 |
11052 |
卖出 |
| 09:34:10 |
8.72 |
78 |
11130 |
卖出 |
| 09:34:13 |
8.71 |
65 |
11195 |
卖出 |
| 09:34:16 |
8.72 |
69 |
11264 |
买入 |
| 09:34:19 |
8.71 |
61 |
11325 |
卖出 |
| 09:34:22 |
8.71 |
9 |
11334 |
买入 |
| 09:34:25 |
8.7 |
181 |
11515 |
卖出 |
| 09:34:28 |
8.7 |
346 |
11861 |
卖出 |
| 09:34:31 |
8.69 |
54 |
11915 |
卖出 |
| 09:34:34 |
8.69 |
26 |
11941 |
买入 |
| 09:34:37 |
8.69 |
21 |
11962 |
买入 |
| 09:34:40 |
8.68 |
45 |
12007 |
卖出 |
| 09:34:43 |
8.69 |
15 |
12022 |
买入 |
| 09:34:46 |
8.69 |
11 |
12033 |
买入 |
| 09:34:49 |
8.68 |
206 |
12239 |
卖出 |
| 09:34:52 |
8.68 |
349 |
12588 |
卖出 |
| 09:34:55 |
8.68 |
249 |
12837 |
卖出 |
| 09:34:58 |
8.68 |
111 |
12948 |
买入 |
| 09:35:01 |
8.67 |
10 |
12958 |
卖出 |
| 09:35:04 |
8.67 |
99 |
13057 |
卖出 |
| 09:35:07 |
8.68 |
66 |
13123 |
买入 |
| 09:35:10 |
8.67 |
97 |
13220 |
卖出 |
| 09:35:13 |
8.67 |
38 |
13258 |
买入 |
| 09:35:16 |
8.68 |
152 |
13410 |
买入 |
| 09:35:19 |
8.66 |
90 |
13500 |
卖出 |
| 09:35:22 |
8.66 |
147 |
13647 |
卖出 |
| 09:35:25 |
8.66 |
41 |
13688 |
卖出 |
| 09:35:28 |
8.67 |
45 |
13733 |
买入 |
| 09:35:31 |
8.66 |
29 |
13762 |
卖出 |
| 09:35:34 |
8.67 |
112 |
13874 |
买入 |
| 09:35:37 |
8.66 |
32 |
13906 |
卖出 |
| 09:35:40 |
8.66 |
335 |
14241 |
卖出 |
| 09:35:43 |
8.66 |
25 |
14266 |
卖出 |
| 09:35:46 |
8.67 |
28 |
14294 |
买入 |
| 09:35:49 |
8.66 |
20 |
14314 |
卖出 |
| 09:35:52 |
8.66 |
60 |
14374 |
卖出 |
| 09:35:55 |
8.66 |
88 |
14462 |
卖出 |
| 09:35:58 |
8.66 |
148 |
14610 |
卖出 |
| 09:36:01 |
8.67 |
11 |
14621 |
买入 |
| 09:36:04 |
8.67 |
95 |
14716 |
买入 |
| 09:36:07 |
8.66 |
62 |
14778 |
卖出 |
| 09:36:10 |
8.66 |
84 |
14862 |
卖出 |
| 09:36:13 |
8.67 |
22 |
14884 |
买入 |
| 09:36:16 |
8.67 |
189 |
15073 |
卖出 |
| 09:36:20 |
8.68 |
289 |
15362 |
买入 |
| 09:36:22 |
8.66 |
151 |
15513 |
卖出 |
| 09:36:25 |
8.67 |
25 |
15538 |
买入 |
| 09:36:28 |
8.67 |
32 |
15570 |
买入 |
| 09:36:31 |
8.67 |
54 |
15624 |
卖出 |
| 09:36:34 |
8.68 |
88 |
15712 |
买入 |
| 09:36:37 |
8.68 |
17 |
15729 |
卖出 |
| 09:36:40 |
8.68 |
15 |
15744 |
卖出 |
| 09:36:43 |
8.69 |
49 |
15793 |
买入 |
| 09:36:46 |
8.7 |
15 |
15808 |
买入 |
| 09:36:49 |
8.69 |
33 |
15841 |
卖出 |
| 09:36:52 |
8.69 |
5 |
15846 |
卖出 |
| 09:36:55 |
8.69 |
29 |
15875 |
卖出 |
| 09:36:58 |
8.69 |
30 |
15905 |
买入 |
| 09:37:01 |
8.69 |
164 |
16069 |
买入 |
| 09:37:04 |
8.69 |
32 |
16101 |
买入 |
| 09:37:07 |
8.69 |
26 |
16127 |
买入 |
| 09:37:10 |
8.69 |
92 |
16219 |
买入 |
| 09:37:13 |
8.68 |
235 |
16454 |
卖出 |
| 09:37:16 |
8.68 |
77 |
16531 |
买入 |
| 09:37:19 |
8.68 |
40 |
16571 |
卖出 |
| 09:37:22 |
8.68 |
23 |
16594 |
卖出 |
| 09:37:25 |
8.7 |
23 |
16617 |
买入 |
| 09:37:31 |
8.69 |
66 |
16683 |
买入 |
| 09:37:34 |
8.69 |
82 |
16765 |
买入 |
| 09:37:37 |
8.66 |
1324 |
18089 |
卖出 |
| 09:37:40 |
8.69 |
182 |
18271 |
买入 |
| 09:37:43 |
8.69 |
506 |
18777 |
卖出 |
| 09:37:49 |
8.69 |
20 |
18797 |
买入 |
| 09:37:52 |
8.69 |
58 |
18855 |
买入 |
| 09:37:55 |
8.68 |
19 |
18874 |
卖出 |
| 09:37:58 |
8.69 |
22 |
18896 |
买入 |
| 09:38:01 |
8.69 |
12 |
18908 |
买入 |
| 09:38:04 |
8.69 |
26 |
18934 |
买入 |
| 09:38:07 |
8.69 |
62 |
18996 |
卖出 |
| 09:38:10 |
8.68 |
174 |
19170 |
卖出 |
| 09:38:14 |
8.67 |
175 |
19345 |
卖出 |
| 09:38:16 |
8.68 |
69 |
19414 |
买入 |
| 09:38:19 |
8.69 |
5 |
19419 |
买入 |
| 09:38:23 |
8.68 |
21 |
19440 |
卖出 |
| 09:38:25 |
8.69 |
5 |
19445 |
买入 |
| 09:38:28 |
8.68 |
27 |
19472 |
卖出 |
| 09:38:31 |
8.68 |
79 |
19551 |
买入 |
| 09:38:34 |
8.67 |
17 |
19568 |
卖出 |
| 09:38:37 |
8.69 |
15 |
19583 |
买入 |
| 09:38:40 |
8.67 |
19 |
19602 |
卖出 |
| 09:38:43 |
8.68 |
17 |
19619 |
买入 |
| 09:38:47 |
8.69 |
29 |
19648 |
买入 |
| 09:38:50 |
8.69 |
45 |
19693 |
买入 |
| 09:38:53 |
8.68 |
195 |
19888 |
卖出 |
| 09:38:55 |
8.69 |
34 |
19922 |
买入 |
| 09:38:58 |
8.69 |
37 |
19959 |
买入 |
| 09:39:02 |
8.69 |
52 |
20011 |
买入 |
| 09:39:04 |
8.69 |
43 |
20054 |
买入 |
| 09:39:07 |
8.68 |
226 |
20280 |
卖出 |
| 09:39:11 |
8.69 |
50 |
20330 |
卖出 |
| 09:39:13 |
8.69 |
8 |
20338 |
卖出 |
| 09:39:19 |
8.69 |
146 |
20484 |
卖出 |
| 09:39:22 |
8.7 |
110 |
20594 |
买入 |
| 09:39:25 |
8.69 |
526 |
21120 |
卖出 |
| 09:39:29 |
8.69 |
414 |
21534 |
买入 |
| 09:39:31 |
8.68 |
157 |
21691 |
卖出 |
| 09:39:34 |
8.67 |
367 |
22058 |
卖出 |
| 09:39:37 |
8.66 |
1238 |
23296 |
卖出 |
| 09:39:40 |
8.66 |
137 |
23433 |
卖出 |
| 09:39:43 |
8.68 |
16 |
23449 |
买入 |
| 09:39:46 |
8.69 |
85 |
23534 |
买入 |
| 09:39:49 |
8.67 |
63 |
23597 |
卖出 |
| 09:39:53 |
8.69 |
13 |
23610 |
买入 |
| 09:39:55 |
8.69 |
15 |
23625 |
买入 |
| 09:39:58 |
8.68 |
2 |
23627 |
买入 |
| 09:40:01 |
8.69 |
139 |
23766 |
买入 |
| 09:40:04 |
8.68 |
23 |
23789 |
卖出 |
| 09:40:10 |
8.68 |
17 |
23806 |
卖出 |
| 09:40:14 |
8.69 |
16 |
23822 |
买入 |
| 09:40:16 |
8.68 |
56 |
23878 |
卖出 |
| 09:40:20 |
8.69 |
18 |
23896 |
卖出 |
| 09:40:25 |
8.69 |
50 |
23946 |
买入 |
| 09:40:29 |
8.69 |
5 |
23951 |
买入 |
| 09:40:31 |
8.69 |
34 |
23985 |
卖出 |
| 09:40:35 |
8.7 |
75 |
24060 |
买入 |
| 09:40:37 |
8.7 |
15 |
24075 |
买入 |
| 09:40:40 |
8.69 |
18 |
24093 |
卖出 |
| 09:40:43 |
8.7 |
110 |
24203 |
买入 |
| 09:40:47 |
8.69 |
113 |
24316 |
卖出 |
| 09:40:50 |
8.68 |
46 |
24362 |
卖出 |
| 09:40:53 |
8.69 |
106 |
24468 |
买入 |
| 09:40:55 |
8.68 |
55 |
24523 |
卖出 |
| 09:40:58 |
8.68 |
115 |
24638 |
卖出 |
| 09:41:02 |
8.69 |
33 |
24671 |
买入 |
| 09:41:04 |
8.68 |
73 |
24744 |
买入 |
| 09:41:11 |
8.68 |
18 |
24762 |
卖出 |
| 09:41:14 |
8.69 |
6 |
24768 |
买入 |
| 09:41:16 |
8.69 |
6 |
24774 |
买入 |
| 09:41:20 |
8.68 |
20 |
24794 |
卖出 |
| 09:41:23 |
8.68 |
2 |
24796 |
卖出 |
| 09:41:25 |
8.69 |
3 |
24799 |
买入 |
| 09:41:28 |
8.68 |
134 |
24933 |
卖出 |
| 09:41:31 |
8.68 |
32 |
24965 |
卖出 |
| 09:41:34 |
8.69 |
236 |
25201 |
买入 |
| 09:41:37 |
8.69 |
30 |
25231 |
买入 |
| 09:41:41 |
8.69 |
80 |
25311 |
卖出 |
| 09:41:50 |
8.69 |
24 |
25335 |
买入 |
| 09:41:52 |
8.7 |
26 |
25361 |
买入 |
| 09:41:55 |
8.68 |
5 |
25366 |
卖出 |
| 09:41:58 |
8.69 |
57 |
25423 |
卖出 |
| 09:42:02 |
8.69 |
19 |
25442 |
卖出 |
| 09:42:05 |
8.7 |
1 |
25443 |
买入 |
| 09:42:10 |
8.7 |
34 |
25477 |
买入 |
| 09:42:14 |
8.7 |
85 |
25562 |
买入 |
| 09:42:16 |
8.7 |
125 |
25687 |
买入 |
| 09:42:19 |
8.69 |
42 |
25729 |
卖出 |
| 09:42:22 |
8.7 |
69 |
25798 |
买入 |
| 09:42:31 |
8.69 |
21 |
25819 |
卖出 |
| 09:42:34 |
8.69 |
266 |
26085 |
卖出 |
| 09:42:37 |
8.69 |
5 |
26090 |
卖出 |
| 09:42:40 |
8.69 |
146 |
26236 |
卖出 |
| 09:42:44 |
8.69 |
34 |
26270 |
买入 |
| 09:42:53 |
8.69 |
37 |
26307 |
卖出 |
| 09:42:55 |
8.69 |
21 |
26328 |
卖出 |
| 09:43:01 |
8.7 |
79 |
26407 |
买入 |
| 09:43:04 |
8.69 |
4 |
26411 |
卖出 |
| 09:43:08 |
8.69 |
126 |
26537 |
卖出 |