厦门象屿[600057]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.74 |
1 |
1 |
集合竞价 |
| 09:15:04 |
8.81 |
25 |
25 |
集合竞价 |
| 09:15:07 |
8.81 |
76 |
76 |
集合竞价 |
| 09:15:34 |
8.81 |
76 |
76 |
集合竞价 |
| 09:15:52 |
8.75 |
278 |
278 |
集合竞价 |
| 09:15:58 |
8.81 |
76 |
76 |
集合竞价 |
| 09:16:22 |
8.81 |
76 |
76 |
集合竞价 |
| 09:16:37 |
8.81 |
80 |
80 |
集合竞价 |
| 09:17:16 |
8.81 |
80 |
80 |
集合竞价 |
| 09:18:13 |
8.81 |
135 |
135 |
集合竞价 |
| 09:18:46 |
8.81 |
135 |
135 |
集合竞价 |
| 09:19:22 |
8.81 |
135 |
135 |
集合竞价 |
| 09:19:43 |
8.81 |
192 |
192 |
集合竞价 |
| 09:20:01 |
8.81 |
192 |
192 |
集合竞价 |
| 09:20:04 |
8.81 |
192 |
192 |
集合竞价 |
| 09:20:07 |
8.81 |
192 |
192 |
集合竞价 |
| 09:20:10 |
8.81 |
202 |
202 |
集合竞价 |
| 09:20:13 |
8.81 |
202 |
202 |
集合竞价 |
| 09:21:04 |
8.81 |
222 |
222 |
集合竞价 |
| 09:21:16 |
8.81 |
222 |
222 |
集合竞价 |
| 09:21:19 |
8.81 |
222 |
222 |
集合竞价 |
| 09:21:25 |
8.81 |
222 |
222 |
集合竞价 |
| 09:21:49 |
8.81 |
257 |
257 |
集合竞价 |
| 09:21:52 |
8.81 |
257 |
257 |
集合竞价 |
| 09:22:10 |
8.81 |
257 |
257 |
集合竞价 |
| 09:22:16 |
8.81 |
257 |
257 |
集合竞价 |
| 09:22:19 |
8.81 |
288 |
288 |
集合竞价 |
| 09:22:31 |
8.81 |
288 |
288 |
集合竞价 |
| 09:22:43 |
8.81 |
288 |
288 |
集合竞价 |
| 09:22:49 |
8.81 |
288 |
288 |
集合竞价 |
| 09:22:58 |
8.81 |
288 |
288 |
集合竞价 |
| 09:23:04 |
8.81 |
288 |
288 |
集合竞价 |
| 09:23:07 |
8.8 |
340 |
340 |
集合竞价 |
| 09:23:10 |
8.8 |
341 |
341 |
集合竞价 |
| 09:23:16 |
8.8 |
353 |
353 |
集合竞价 |
| 09:23:19 |
8.8 |
354 |
354 |
集合竞价 |
| 09:23:22 |
8.8 |
354 |
354 |
集合竞价 |
| 09:23:31 |
8.8 |
354 |
354 |
集合竞价 |
| 09:23:34 |
8.8 |
354 |
354 |
集合竞价 |
| 09:23:37 |
8.8 |
360 |
360 |
集合竞价 |
| 09:23:46 |
8.8 |
370 |
370 |
集合竞价 |
| 09:24:01 |
8.8 |
370 |
370 |
集合竞价 |
| 09:24:07 |
8.8 |
377 |
377 |
集合竞价 |
| 09:24:10 |
8.8 |
385 |
385 |
集合竞价 |
| 09:24:16 |
8.8 |
1010 |
1010 |
集合竞价 |
| 09:24:19 |
8.8 |
1041 |
1041 |
集合竞价 |
| 09:24:22 |
8.8 |
1061 |
1061 |
集合竞价 |
| 09:24:25 |
8.8 |
1091 |
1091 |
集合竞价 |
| 09:24:28 |
8.8 |
1284 |
1284 |
集合竞价 |
| 09:24:31 |
8.8 |
1371 |
1371 |
集合竞价 |
| 09:24:34 |
8.8 |
1443 |
1443 |
集合竞价 |
| 09:24:37 |
8.8 |
1445 |
1445 |
集合竞价 |
| 09:24:40 |
8.8 |
1449 |
1449 |
集合竞价 |
| 09:24:43 |
8.8 |
1449 |
1449 |
集合竞价 |
| 09:24:46 |
8.8 |
1599 |
1599 |
集合竞价 |
| 09:24:49 |
8.8 |
1603 |
1603 |
集合竞价 |
| 09:24:52 |
8.8 |
1610 |
1610 |
集合竞价 |
| 09:24:55 |
8.8 |
2796 |
2796 |
集合竞价 |
| 09:24:58 |
8.8 |
2820 |
2820 |
集合竞价 |
| 09:25:01 |
8.8 |
3072 |
3072 |
集合竞价 |
| 09:25:05 |
8.8 |
3072 |
6144 |
买入 |
| 09:30:01 |
8.79 |
143 |
6287 |
卖出 |
| 09:30:04 |
8.8 |
100 |
6387 |
买入 |
| 09:30:07 |
8.76 |
205 |
6592 |
卖出 |
| 09:30:10 |
8.76 |
295 |
6887 |
卖出 |
| 09:30:13 |
8.76 |
128 |
7015 |
卖出 |
| 09:30:16 |
8.76 |
55 |
7070 |
卖出 |
| 09:30:19 |
8.77 |
167 |
7237 |
买入 |
| 09:30:22 |
8.75 |
7 |
7244 |
卖出 |
| 09:30:25 |
8.75 |
178 |
7422 |
卖出 |
| 09:30:28 |
8.77 |
214 |
7636 |
买入 |
| 09:30:31 |
8.78 |
1029 |
8665 |
买入 |
| 09:30:34 |
8.76 |
33 |
8698 |
卖出 |
| 09:30:37 |
8.77 |
39 |
8737 |
买入 |
| 09:30:40 |
8.8 |
1154 |
9891 |
买入 |
| 09:30:43 |
8.83 |
294 |
10185 |
买入 |
| 09:30:46 |
8.85 |
155 |
10340 |
买入 |
| 09:30:49 |
8.86 |
895 |
11235 |
买入 |
| 09:30:52 |
8.86 |
118 |
11353 |
卖出 |
| 09:30:55 |
8.86 |
73 |
11426 |
买入 |
| 09:30:58 |
8.86 |
166 |
11592 |
买入 |
| 09:31:01 |
8.85 |
49 |
11641 |
卖出 |
| 09:31:04 |
8.85 |
68 |
11709 |
买入 |
| 09:31:07 |
8.86 |
67 |
11776 |
买入 |
| 09:31:10 |
8.86 |
424 |
12200 |
买入 |
| 09:31:13 |
8.86 |
297 |
12497 |
卖出 |
| 09:31:16 |
8.87 |
247 |
12744 |
买入 |
| 09:31:19 |
8.88 |
581 |
13325 |
买入 |
| 09:31:22 |
8.9 |
255 |
13580 |
买入 |
| 09:31:25 |
8.92 |
48 |
13628 |
买入 |
| 09:31:28 |
8.91 |
271 |
13899 |
卖出 |
| 09:31:31 |
8.91 |
755 |
14654 |
卖出 |
| 09:31:34 |
8.92 |
121 |
14775 |
买入 |
| 09:31:37 |
8.94 |
146 |
14921 |
买入 |
| 09:31:40 |
8.94 |
274 |
15195 |
卖出 |
| 09:31:43 |
8.94 |
33 |
15228 |
买入 |
| 09:31:46 |
8.93 |
483 |
15711 |
卖出 |
| 09:31:49 |
8.94 |
113 |
15824 |
买入 |
| 09:31:52 |
8.92 |
34 |
15858 |
卖出 |
| 09:31:55 |
8.92 |
35 |
15893 |
卖出 |
| 09:31:58 |
8.92 |
58 |
15951 |
卖出 |
| 09:32:01 |
8.91 |
60 |
16011 |
卖出 |
| 09:32:04 |
8.9 |
111 |
16122 |
卖出 |
| 09:32:07 |
8.9 |
13 |
16135 |
卖出 |
| 09:32:10 |
8.9 |
84 |
16219 |
卖出 |
| 09:32:13 |
8.9 |
209 |
16428 |
买入 |
| 09:32:16 |
8.87 |
124 |
16552 |
卖出 |
| 09:32:19 |
8.89 |
142 |
16694 |
买入 |
| 09:32:22 |
8.86 |
31 |
16725 |
卖出 |
| 09:32:25 |
8.87 |
33 |
16758 |
买入 |
| 09:32:28 |
8.86 |
73 |
16831 |
卖出 |
| 09:32:31 |
8.85 |
159 |
16990 |
卖出 |
| 09:32:34 |
8.85 |
47 |
17037 |
卖出 |
| 09:32:37 |
8.85 |
2 |
17039 |
卖出 |
| 09:32:40 |
8.85 |
236 |
17275 |
买入 |
| 09:32:43 |
8.84 |
19 |
17294 |
卖出 |
| 09:32:46 |
8.84 |
192 |
17486 |
卖出 |
| 09:32:49 |
8.84 |
34 |
17520 |
买入 |
| 09:32:52 |
8.84 |
78 |
17598 |
买入 |
| 09:32:55 |
8.84 |
77 |
17675 |
买入 |
| 09:32:58 |
8.8 |
532 |
18207 |
卖出 |
| 09:33:01 |
8.84 |
4 |
18211 |
买入 |
| 09:33:04 |
8.83 |
33 |
18244 |
买入 |
| 09:33:07 |
8.83 |
43 |
18287 |
买入 |
| 09:33:10 |
8.84 |
75 |
18362 |
买入 |
| 09:33:13 |
8.83 |
159 |
18521 |
卖出 |
| 09:33:16 |
8.83 |
94 |
18615 |
卖出 |
| 09:33:19 |
8.84 |
77 |
18692 |
卖出 |
| 09:33:22 |
8.84 |
160 |
18852 |
买入 |
| 09:33:25 |
8.84 |
3 |
18855 |
买入 |
| 09:33:28 |
8.84 |
193 |
19048 |
买入 |
| 09:33:31 |
8.84 |
48 |
19096 |
买入 |
| 09:33:34 |
8.84 |
199 |
19295 |
买入 |
| 09:33:37 |
8.85 |
23 |
19318 |
买入 |
| 09:33:40 |
8.85 |
63 |
19381 |
买入 |
| 09:33:43 |
8.83 |
280 |
19661 |
卖出 |
| 09:33:46 |
8.85 |
18 |
19679 |
买入 |
| 09:33:49 |
8.85 |
66 |
19745 |
买入 |
| 09:33:52 |
8.85 |
39 |
19784 |
买入 |
| 09:33:55 |
8.84 |
29 |
19813 |
卖出 |
| 09:33:58 |
8.85 |
437 |
20250 |
买入 |
| 09:34:01 |
8.85 |
692 |
20942 |
卖出 |
| 09:34:04 |
8.86 |
56 |
20998 |
买入 |
| 09:34:07 |
8.86 |
52 |
21050 |
买入 |
| 09:34:10 |
8.86 |
113 |
21163 |
买入 |
| 09:34:13 |
8.86 |
563 |
21726 |
卖出 |
| 09:34:16 |
8.86 |
200 |
21926 |
卖出 |
| 09:34:19 |
8.87 |
55 |
21981 |
买入 |
| 09:34:22 |
8.86 |
120 |
22101 |
卖出 |
| 09:34:28 |
8.86 |
77 |
22178 |
卖出 |
| 09:34:31 |
8.86 |
15 |
22193 |
卖出 |
| 09:34:34 |
8.86 |
28 |
22221 |
卖出 |
| 09:34:37 |
8.88 |
54 |
22275 |
买入 |
| 09:34:40 |
8.87 |
108 |
22383 |
卖出 |
| 09:34:43 |
8.86 |
7 |
22390 |
卖出 |
| 09:34:46 |
8.88 |
28 |
22418 |
买入 |
| 09:34:49 |
8.86 |
10 |
22428 |
卖出 |
| 09:34:52 |
8.86 |
82 |
22510 |
卖出 |
| 09:34:55 |
8.87 |
2 |
22512 |
买入 |
| 09:34:58 |
8.85 |
2262 |
24774 |
卖出 |
| 09:35:01 |
8.85 |
98 |
24872 |
卖出 |
| 09:35:04 |
8.86 |
336 |
25208 |
买入 |
| 09:35:07 |
8.86 |
780 |
25988 |
买入 |
| 09:35:10 |
8.86 |
283 |
26271 |
买入 |
| 09:35:13 |
8.86 |
52 |
26323 |
买入 |
| 09:35:16 |
8.85 |
126 |
26449 |
卖出 |
| 09:35:19 |
8.85 |
2 |
26451 |
卖出 |
| 09:35:22 |
8.84 |
161 |
26612 |
卖出 |
| 09:35:25 |
8.85 |
2 |
26614 |
买入 |
| 09:35:28 |
8.84 |
29 |
26643 |
卖出 |
| 09:35:31 |
8.85 |
52 |
26695 |
买入 |
| 09:35:34 |
8.85 |
123 |
26818 |
卖出 |
| 09:35:40 |
8.85 |
8 |
26826 |
卖出 |
| 09:35:43 |
8.86 |
157 |
26983 |
买入 |
| 09:35:46 |
8.85 |
12 |
26995 |
卖出 |
| 09:35:49 |
8.84 |
21 |
27016 |
卖出 |
| 09:35:52 |
8.84 |
62 |
27078 |
卖出 |
| 09:35:55 |
8.83 |
15 |
27093 |
卖出 |
| 09:35:58 |
8.83 |
149 |
27242 |
卖出 |
| 09:36:01 |
8.82 |
24 |
27266 |
卖出 |
| 09:36:04 |
8.83 |
49 |
27315 |
买入 |
| 09:36:07 |
8.84 |
173 |
27488 |
买入 |
| 09:36:10 |
8.84 |
156 |
27644 |
买入 |
| 09:36:13 |
8.84 |
39 |
27683 |
卖出 |
| 09:36:16 |
8.85 |
391 |
28074 |
买入 |
| 09:36:19 |
8.85 |
48 |
28122 |
买入 |
| 09:36:22 |
8.85 |
493 |
28615 |
卖出 |
| 09:36:25 |
8.87 |
368 |
28983 |
买入 |
| 09:36:28 |
8.88 |
239 |
29222 |
买入 |
| 09:36:31 |
8.87 |
12 |
29234 |
卖出 |
| 09:36:34 |
8.88 |
50 |
29284 |
买入 |
| 09:36:37 |
8.87 |
77 |
29361 |
卖出 |
| 09:36:40 |
8.87 |
13 |
29374 |
卖出 |
| 09:36:43 |
8.87 |
176 |
29550 |
卖出 |
| 09:36:46 |
8.86 |
21 |
29571 |
卖出 |
| 09:36:49 |
8.87 |
110 |
29681 |
买入 |
| 09:36:52 |
8.87 |
34 |
29715 |
买入 |
| 09:36:55 |
8.86 |
118 |
29833 |
卖出 |
| 09:36:58 |
8.86 |
1 |
29834 |
买入 |
| 09:37:01 |
8.86 |
72 |
29906 |
买入 |
| 09:37:04 |
8.86 |
53 |
29959 |
买入 |
| 09:37:07 |
8.85 |
142 |
30101 |
卖出 |
| 09:37:10 |
8.85 |
44 |
30145 |
卖出 |
| 09:37:13 |
8.86 |
47 |
30192 |
买入 |
| 09:37:19 |
8.85 |
31 |
30223 |
卖出 |
| 09:37:22 |
8.86 |
104 |
30327 |
卖出 |
| 09:37:25 |
8.86 |
10 |
30337 |
卖出 |
| 09:37:28 |
8.87 |
143 |
30480 |
买入 |
| 09:37:31 |
8.86 |
18 |
30498 |
卖出 |
| 09:37:34 |
8.86 |
37 |
30535 |
买入 |
| 09:37:37 |
8.85 |
171 |
30706 |
卖出 |
| 09:37:40 |
8.88 |
198 |
30904 |
买入 |
| 09:37:43 |
8.86 |
31 |
30935 |
卖出 |
| 09:37:46 |
8.88 |
58 |
30993 |
买入 |
| 09:37:49 |
8.87 |
1 |
30994 |
买入 |
| 09:37:52 |
8.86 |
59 |
31053 |
卖出 |
| 09:37:55 |
8.87 |
21 |
31074 |
卖出 |
| 09:37:58 |
8.87 |
9 |
31083 |
卖出 |
| 09:38:01 |
8.87 |
30 |
31113 |
卖出 |
| 09:38:04 |
8.88 |
25 |
31138 |
买入 |
| 09:38:07 |
8.87 |
31 |
31169 |
卖出 |
| 09:38:10 |
8.87 |
73 |
31242 |
卖出 |
| 09:38:13 |
8.87 |
42 |
31284 |
买入 |
| 09:38:16 |
8.87 |
7 |
31291 |
买入 |
| 09:38:19 |
8.87 |
31 |
31322 |
买入 |
| 09:38:22 |
8.88 |
165 |
31487 |
买入 |
| 09:38:25 |
8.86 |
47 |
31534 |
卖出 |
| 09:38:31 |
8.87 |
24 |
31558 |
买入 |
| 09:38:34 |
8.87 |
86 |
31644 |
买入 |
| 09:38:37 |
8.86 |
39 |
31683 |
卖出 |
| 09:38:43 |
8.85 |
36 |
31719 |
卖出 |
| 09:38:46 |
8.86 |
70 |
31789 |
买入 |
| 09:38:49 |
8.88 |
311 |
32100 |
买入 |
| 09:38:52 |
8.88 |
129 |
32229 |
买入 |
| 09:38:55 |
8.89 |
9 |
32238 |
买入 |
| 09:39:01 |
8.88 |
19 |
32257 |
卖出 |
| 09:39:04 |
8.88 |
86 |
32343 |
卖出 |
| 09:39:07 |
8.9 |
577 |
32920 |
买入 |
| 09:39:10 |
8.9 |
816 |
33736 |
买入 |
| 09:39:13 |
8.91 |
83 |
33819 |
买入 |
| 09:39:16 |
8.89 |
10 |
33829 |
卖出 |
| 09:39:19 |
8.91 |
50 |
33879 |
买入 |
| 09:39:22 |
8.91 |
104 |
33983 |
买入 |
| 09:39:25 |
8.91 |
2 |
33985 |
买入 |
| 09:39:28 |
8.91 |
56 |
34041 |
买入 |
| 09:39:31 |
8.9 |
44 |
34085 |
卖出 |
| 09:39:34 |
8.91 |
101 |
34186 |
买入 |
| 09:39:37 |
8.9 |
1 |
34187 |
买入 |
| 09:39:40 |
8.91 |
14 |
34201 |
买入 |
| 09:39:43 |
8.9 |
124 |
34325 |
卖出 |
| 09:39:46 |
8.91 |
3 |
34328 |
买入 |
| 09:39:49 |
8.91 |
2 |
34330 |
买入 |
| 09:39:52 |
8.91 |
77 |
34407 |
买入 |
| 09:39:55 |
8.9 |
378 |
34785 |
卖出 |
| 09:39:58 |
8.9 |
42 |
34827 |
卖出 |
| 09:40:01 |
8.89 |
24 |
34851 |
卖出 |
| 09:40:04 |
8.87 |
54 |
34905 |
卖出 |
| 09:40:07 |
8.88 |
11 |
34916 |
买入 |
| 09:40:10 |
8.9 |
307 |
35223 |
买入 |
| 09:40:13 |
8.89 |
12 |
35235 |
卖出 |
| 09:40:19 |
8.89 |
37 |
35272 |
买入 |
| 09:40:22 |
8.89 |
88 |
35360 |
买入 |
| 09:40:25 |
8.89 |
103 |
35463 |
买入 |
| 09:40:28 |
8.89 |
10 |
35473 |
卖出 |
| 09:40:31 |
8.9 |
27 |
35500 |
买入 |
| 09:40:34 |
8.88 |
91 |
35591 |
卖出 |
| 09:40:37 |
8.89 |
37 |
35628 |
买入 |
| 09:40:40 |
8.9 |
86 |
35714 |
买入 |
| 09:40:43 |
8.89 |
24 |
35738 |
买入 |
| 09:40:46 |
8.89 |
11 |
35749 |
买入 |
| 09:40:49 |
8.89 |
23 |
35772 |
买入 |
| 09:40:52 |
8.89 |
25 |
35797 |
买入 |
| 09:40:55 |
8.89 |
77 |
35874 |
买入 |
| 09:40:58 |
8.89 |
28 |
35902 |
买入 |
| 09:41:01 |
8.89 |
6 |
35908 |
卖出 |
| 09:41:04 |
8.88 |
110 |
36018 |
卖出 |
| 09:41:07 |
8.87 |
93 |
36111 |
卖出 |
| 09:41:10 |
8.88 |
115 |
36226 |
买入 |
| 09:41:13 |
8.86 |
22 |
36248 |
卖出 |
| 09:41:16 |
8.84 |
203 |
36451 |
卖出 |
| 09:41:19 |
8.84 |
55 |
36506 |
卖出 |
| 09:41:22 |
8.83 |
200 |
36706 |
卖出 |
| 09:41:25 |
8.83 |
33 |
36739 |
卖出 |
| 09:41:28 |
8.84 |
220 |
36959 |
买入 |
| 09:41:31 |
8.82 |
594 |
37553 |
卖出 |
| 09:41:34 |
8.82 |
81 |
37634 |
买入 |
| 09:41:37 |
8.81 |
54 |
37688 |
卖出 |
| 09:41:40 |
8.81 |
427 |
38115 |
卖出 |
| 09:41:43 |
8.81 |
229 |
38344 |
卖出 |
| 09:41:46 |
8.82 |
89 |
38433 |
买入 |
| 09:41:49 |
8.81 |
51 |
38484 |
卖出 |
| 09:41:52 |
8.82 |
97 |
38581 |
买入 |
| 09:41:55 |
8.81 |
276 |
38857 |
卖出 |
| 09:41:58 |
8.81 |
377 |
39234 |
买入 |
| 09:42:01 |
8.81 |
129 |
39363 |
买入 |
| 09:42:04 |
8.8 |
119 |
39482 |
卖出 |
| 09:42:07 |
8.81 |
6 |
39488 |
买入 |
| 09:42:10 |
8.8 |
121 |
39609 |
卖出 |
| 09:42:16 |
8.79 |
5 |
39614 |
卖出 |
| 09:42:19 |
8.8 |
76 |
39690 |
买入 |