华润双鹤[600062]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.15 |
2 |
2 |
集合竞价 |
| 09:17:30 |
12.12 |
36 |
36 |
集合竞价 |
| 09:24:39 |
12.11 |
180 |
180 |
集合竞价 |
| 09:24:54 |
12.1 |
197 |
197 |
集合竞价 |
| 09:25:05 |
12.1 |
249 |
446 |
买入 |
| 09:30:03 |
12.1 |
134 |
580 |
买入 |
| 09:30:06 |
12.1 |
63 |
643 |
卖出 |
| 09:30:09 |
12.1 |
581 |
1224 |
卖出 |
| 09:30:12 |
12.11 |
99 |
1323 |
买入 |
| 09:30:15 |
12.11 |
16 |
1339 |
卖出 |
| 09:30:18 |
12.11 |
18 |
1357 |
买入 |
| 09:30:21 |
12.14 |
25 |
1382 |
买入 |
| 09:30:24 |
12.14 |
31 |
1413 |
买入 |
| 09:30:27 |
12.14 |
11 |
1424 |
买入 |
| 09:30:30 |
12.14 |
5 |
1429 |
买入 |
| 09:30:33 |
12.15 |
9 |
1438 |
买入 |
| 09:30:36 |
12.15 |
3 |
1441 |
买入 |
| 09:30:39 |
12.14 |
28 |
1469 |
卖出 |
| 09:30:42 |
12.13 |
8 |
1477 |
卖出 |
| 09:30:45 |
12.13 |
1 |
1478 |
卖出 |
| 09:30:48 |
12.15 |
81 |
1559 |
买入 |
| 09:30:57 |
12.14 |
37 |
1596 |
卖出 |
| 09:31:00 |
12.15 |
15 |
1611 |
买入 |
| 09:31:03 |
12.14 |
8 |
1619 |
买入 |
| 09:31:06 |
12.14 |
2 |
1621 |
买入 |
| 09:31:09 |
12.14 |
12 |
1633 |
买入 |
| 09:31:12 |
12.14 |
2 |
1635 |
买入 |
| 09:31:15 |
12.14 |
1 |
1636 |
买入 |
| 09:31:18 |
12.14 |
3 |
1639 |
买入 |
| 09:31:21 |
12.13 |
29 |
1668 |
卖出 |
| 09:31:24 |
12.13 |
13 |
1681 |
买入 |
| 09:31:30 |
12.14 |
1 |
1682 |
买入 |
| 09:31:33 |
12.14 |
3 |
1685 |
买入 |
| 09:31:36 |
12.14 |
1 |
1686 |
买入 |
| 09:31:39 |
12.14 |
35 |
1721 |
买入 |
| 09:31:42 |
12.14 |
29 |
1750 |
买入 |
| 09:31:45 |
12.14 |
23 |
1773 |
买入 |
| 09:31:48 |
12.14 |
5 |
1778 |
卖出 |
| 09:31:57 |
12.13 |
1 |
1779 |
卖出 |
| 09:32:00 |
12.13 |
8 |
1787 |
卖出 |
| 09:32:03 |
12.13 |
5 |
1792 |
卖出 |
| 09:32:09 |
12.13 |
5 |
1797 |
卖出 |
| 09:32:12 |
12.13 |
1 |
1798 |
买入 |
| 09:32:15 |
12.13 |
53 |
1851 |
买入 |
| 09:32:18 |
12.14 |
20 |
1871 |
买入 |
| 09:32:21 |
12.14 |
19 |
1890 |
买入 |
| 09:32:24 |
12.14 |
19 |
1909 |
卖出 |
| 09:32:30 |
12.14 |
5 |
1914 |
卖出 |
| 09:32:33 |
12.14 |
1 |
1915 |
买入 |
| 09:32:39 |
12.13 |
3 |
1918 |
卖出 |
| 09:32:42 |
12.13 |
11 |
1929 |
卖出 |
| 09:32:45 |
12.14 |
55 |
1984 |
买入 |
| 09:32:51 |
12.14 |
25 |
2009 |
买入 |
| 09:33:03 |
12.13 |
4 |
2013 |
买入 |
| 09:33:09 |
12.12 |
8 |
2021 |
卖出 |
| 09:33:15 |
12.11 |
7 |
2028 |
卖出 |
| 09:33:18 |
12.11 |
1 |
2029 |
卖出 |
| 09:33:24 |
12.11 |
8 |
2037 |
卖出 |
| 09:33:27 |
12.12 |
11 |
2048 |
买入 |
| 09:33:33 |
12.11 |
115 |
2163 |
卖出 |
| 09:33:36 |
12.1 |
93 |
2256 |
卖出 |
| 09:33:39 |
12.11 |
105 |
2361 |
买入 |
| 09:33:48 |
12.11 |
3 |
2364 |
买入 |
| 09:33:51 |
12.11 |
14 |
2378 |
买入 |
| 09:33:54 |
12.11 |
272 |
2650 |
买入 |
| 09:33:57 |
12.13 |
78 |
2728 |
买入 |
| 09:34:00 |
12.13 |
6 |
2734 |
买入 |
| 09:34:06 |
12.13 |
8 |
2742 |
买入 |
| 09:34:15 |
12.12 |
4 |
2746 |
卖出 |
| 09:34:18 |
12.13 |
4 |
2750 |
买入 |
| 09:34:21 |
12.13 |
1 |
2751 |
买入 |
| 09:34:24 |
12.13 |
6 |
2757 |
买入 |
| 09:34:27 |
12.13 |
87 |
2844 |
买入 |
| 09:34:30 |
12.12 |
110 |
2954 |
卖出 |
| 09:34:33 |
12.13 |
87 |
3041 |
买入 |
| 09:34:39 |
12.13 |
21 |
3062 |
卖出 |
| 09:34:51 |
12.13 |
28 |
3090 |
买入 |
| 09:34:54 |
12.14 |
3 |
3093 |
买入 |
| 09:34:57 |
12.14 |
3 |
3096 |
买入 |
| 09:35:00 |
12.13 |
51 |
3147 |
卖出 |
| 09:35:03 |
12.13 |
53 |
3200 |
买入 |
| 09:35:06 |
12.14 |
35 |
3235 |
买入 |
| 09:35:09 |
12.13 |
19 |
3254 |
卖出 |
| 09:35:12 |
12.14 |
4 |
3258 |
买入 |
| 09:35:15 |
12.14 |
5 |
3263 |
买入 |
| 09:35:18 |
12.14 |
4 |
3267 |
买入 |
| 09:35:21 |
12.14 |
3 |
3270 |
买入 |
| 09:35:24 |
12.13 |
6 |
3276 |
卖出 |
| 09:35:27 |
12.14 |
6 |
3282 |
买入 |
| 09:35:42 |
12.14 |
9 |
3291 |
卖出 |
| 09:35:48 |
12.14 |
4 |
3295 |
买入 |
| 09:35:54 |
12.11 |
800 |
4095 |
卖出 |
| 09:36:03 |
12.12 |
1 |
4096 |
卖出 |
| 09:36:06 |
12.12 |
2 |
4098 |
卖出 |
| 09:36:12 |
12.13 |
8 |
4106 |
买入 |
| 09:36:15 |
12.14 |
3 |
4109 |
买入 |
| 09:36:18 |
12.14 |
8 |
4117 |
卖出 |
| 09:36:30 |
12.14 |
2 |
4119 |
卖出 |
| 09:36:36 |
12.14 |
2 |
4121 |
卖出 |
| 09:36:45 |
12.15 |
5 |
4126 |
买入 |
| 09:36:48 |
12.15 |
390 |
4516 |
买入 |
| 09:36:51 |
12.17 |
23 |
4539 |
卖出 |
| 09:36:54 |
12.18 |
1 |
4540 |
买入 |
| 09:37:00 |
12.17 |
12 |
4552 |
卖出 |
| 09:37:06 |
12.17 |
8 |
4560 |
卖出 |
| 09:37:09 |
12.17 |
1 |
4561 |
买入 |
| 09:37:12 |
12.17 |
6 |
4567 |
买入 |
| 09:37:24 |
12.17 |
1 |
4568 |
买入 |
| 09:37:27 |
12.17 |
7 |
4575 |
买入 |
| 09:37:36 |
12.17 |
5 |
4580 |
买入 |
| 09:37:42 |
12.17 |
40 |
4620 |
买入 |
| 09:37:45 |
12.17 |
20 |
4640 |
买入 |
| 09:37:51 |
12.15 |
51 |
4691 |
卖出 |
| 09:37:54 |
12.14 |
27 |
4718 |
卖出 |
| 09:37:57 |
12.14 |
9 |
4727 |
卖出 |
| 09:38:00 |
12.14 |
3 |
4730 |
卖出 |
| 09:38:12 |
12.17 |
7 |
4737 |
买入 |
| 09:38:15 |
12.17 |
7 |
4744 |
买入 |
| 09:38:18 |
12.15 |
73 |
4817 |
卖出 |
| 09:38:21 |
12.15 |
16 |
4833 |
买入 |
| 09:38:24 |
12.15 |
4 |
4837 |
买入 |
| 09:38:27 |
12.17 |
9 |
4846 |
买入 |
| 09:38:42 |
12.17 |
9 |
4855 |
买入 |
| 09:38:48 |
12.17 |
5 |
4860 |
买入 |
| 09:38:57 |
12.17 |
4 |
4864 |
买入 |
| 09:39:09 |
12.17 |
10 |
4874 |
买入 |
| 09:39:15 |
12.16 |
5 |
4879 |
买入 |
| 09:39:18 |
12.16 |
6 |
4885 |
买入 |
| 09:39:21 |
12.16 |
7 |
4892 |
买入 |
| 09:39:24 |
12.17 |
8 |
4900 |
买入 |
| 09:39:33 |
12.15 |
11 |
4911 |
卖出 |
| 09:39:36 |
12.15 |
2 |
4913 |
卖出 |
| 09:39:51 |
12.15 |
21 |
4934 |
卖出 |
| 09:39:54 |
12.15 |
30 |
4964 |
买入 |
| 09:39:57 |
12.15 |
4 |
4968 |
买入 |
| 09:40:00 |
12.14 |
12 |
4980 |
卖出 |
| 09:40:03 |
12.14 |
26 |
5006 |
卖出 |
| 09:40:06 |
12.16 |
42 |
5048 |
买入 |
| 09:40:12 |
12.17 |
24 |
5072 |
买入 |
| 09:40:15 |
12.15 |
1 |
5073 |
卖出 |
| 09:40:21 |
12.17 |
21 |
5094 |
买入 |
| 09:40:24 |
12.17 |
1 |
5095 |
买入 |
| 09:40:27 |
12.15 |
15 |
5110 |
卖出 |
| 09:40:30 |
12.15 |
8 |
5118 |
买入 |
| 09:40:33 |
12.15 |
28 |
5146 |
卖出 |
| 09:40:36 |
12.15 |
15 |
5161 |
卖出 |
| 09:40:42 |
12.15 |
33 |
5194 |
买入 |
| 09:40:45 |
12.15 |
30 |
5224 |
卖出 |
| 09:40:51 |
12.15 |
44 |
5268 |
卖出 |
| 09:40:54 |
12.15 |
10 |
5278 |
卖出 |
| 09:40:57 |
12.15 |
41 |
5319 |
卖出 |
| 09:41:12 |
12.15 |
28 |
5347 |
买入 |
| 09:41:21 |
12.14 |
4 |
5351 |
卖出 |
| 09:41:24 |
12.14 |
18 |
5369 |
卖出 |
| 09:41:27 |
12.15 |
25 |
5394 |
买入 |
| 09:41:30 |
12.15 |
3 |
5397 |
买入 |
| 09:41:33 |
12.15 |
13 |
5410 |
买入 |
| 09:41:42 |
12.15 |
1 |
5411 |
买入 |
| 09:41:45 |
12.14 |
11 |
5422 |
卖出 |
| 09:41:48 |
12.14 |
6 |
5428 |
卖出 |
| 09:41:57 |
12.14 |
47 |
5475 |
卖出 |
| 09:42:00 |
12.14 |
35 |
5510 |
卖出 |
| 09:42:03 |
12.14 |
1 |
5511 |
卖出 |
| 09:42:06 |
12.14 |
22 |
5533 |
卖出 |
| 09:42:15 |
12.14 |
1 |
5534 |
卖出 |
| 09:42:18 |
12.14 |
6 |
5540 |
卖出 |
| 09:42:21 |
12.14 |
34 |
5574 |
卖出 |
| 09:42:27 |
12.16 |
22 |
5596 |
买入 |
| 09:42:30 |
12.14 |
16 |
5612 |
卖出 |
| 09:42:36 |
12.14 |
2 |
5614 |
卖出 |
| 09:42:42 |
12.14 |
7 |
5621 |
买入 |
| 09:42:45 |
12.14 |
7 |
5628 |
卖出 |
| 09:42:48 |
12.14 |
3 |
5631 |
卖出 |
| 09:43:00 |
12.14 |
3 |
5634 |
买入 |
| 09:43:03 |
12.14 |
4 |
5638 |
买入 |
| 09:43:06 |
12.14 |
7 |
5645 |
买入 |
| 09:43:18 |
12.14 |
9 |
5654 |
卖出 |
| 09:43:21 |
12.16 |
3 |
5657 |
买入 |
| 09:43:27 |
12.16 |
10 |
5667 |
买入 |
| 09:43:30 |
12.14 |
1 |
5668 |
卖出 |
| 09:43:33 |
12.14 |
1 |
5669 |
卖出 |
| 09:43:36 |
12.14 |
8 |
5677 |
卖出 |
| 09:43:48 |
12.14 |
4 |
5681 |
卖出 |
| 09:43:51 |
12.14 |
3 |
5684 |
卖出 |
| 09:43:57 |
12.14 |
78 |
5762 |
卖出 |
| 09:44:00 |
12.14 |
5 |
5767 |
卖出 |
| 09:44:03 |
12.14 |
5 |
5772 |
卖出 |
| 09:44:06 |
12.13 |
4 |
5776 |
卖出 |
| 09:44:09 |
12.14 |
21 |
5797 |
卖出 |
| 09:44:12 |
12.16 |
1 |
5798 |
买入 |
| 09:44:15 |
12.14 |
25 |
5823 |
卖出 |
| 09:44:18 |
12.14 |
177 |
6000 |
卖出 |
| 09:44:21 |
12.15 |
6 |
6006 |
买入 |
| 09:44:24 |
12.14 |
8 |
6014 |
卖出 |
| 09:44:27 |
12.14 |
2 |
6016 |
卖出 |
| 09:44:31 |
12.16 |
37 |
6053 |
买入 |
| 09:44:33 |
12.15 |
3 |
6056 |
买入 |
| 09:44:39 |
12.14 |
1 |
6057 |
卖出 |
| 09:44:54 |
12.15 |
2 |
6059 |
买入 |
| 09:45:00 |
12.15 |
20 |
6079 |
买入 |
| 09:45:09 |
12.13 |
4 |
6083 |
卖出 |
| 09:45:12 |
12.13 |
4 |
6087 |
卖出 |
| 09:45:15 |
12.14 |
1 |
6088 |
买入 |
| 09:45:18 |
12.14 |
9 |
6097 |
卖出 |
| 09:45:21 |
12.15 |
15 |
6112 |
买入 |
| 09:45:30 |
12.14 |
1 |
6113 |
买入 |
| 09:45:33 |
12.14 |
2 |
6115 |
买入 |
| 09:45:39 |
12.14 |
20 |
6135 |
卖出 |
| 09:45:42 |
12.13 |
4 |
6139 |
卖出 |
| 09:45:45 |
12.13 |
4 |
6143 |
卖出 |
| 09:45:48 |
12.13 |
8 |
6151 |
卖出 |
| 09:45:51 |
12.15 |
8 |
6159 |
买入 |
| 09:45:54 |
12.14 |
1 |
6160 |
卖出 |
| 09:45:57 |
12.13 |
3 |
6163 |
卖出 |
| 09:46:00 |
12.13 |
1 |
6164 |
买入 |
| 09:46:09 |
12.14 |
13 |
6177 |
买入 |
| 09:46:12 |
12.14 |
7 |
6184 |
买入 |
| 09:46:15 |
12.12 |
4 |
6188 |
卖出 |
| 09:46:24 |
12.15 |
1 |
6189 |
买入 |
| 09:46:27 |
12.15 |
3 |
6192 |
买入 |
| 09:46:30 |
12.15 |
3 |
6195 |
买入 |
| 09:46:33 |
12.15 |
2 |
6197 |
买入 |
| 09:46:36 |
12.15 |
2 |
6199 |
买入 |
| 09:46:48 |
12.13 |
33 |
6232 |
卖出 |
| 09:46:51 |
12.15 |
74 |
6306 |
买入 |
| 09:46:54 |
12.14 |
5 |
6311 |
买入 |
| 09:46:57 |
12.14 |
6 |
6317 |
卖出 |
| 09:47:00 |
12.14 |
3 |
6320 |
卖出 |
| 09:47:03 |
12.15 |
14 |
6334 |
买入 |
| 09:47:06 |
12.14 |
2 |
6336 |
卖出 |
| 09:47:09 |
12.15 |
3 |
6339 |
买入 |
| 09:47:15 |
12.14 |
2 |
6341 |
卖出 |
| 09:47:18 |
12.13 |
4 |
6345 |
卖出 |
| 09:47:27 |
12.13 |
4 |
6349 |
卖出 |
| 09:47:36 |
12.13 |
30 |
6379 |
卖出 |
| 09:47:39 |
12.14 |
1 |
6380 |
买入 |
| 09:47:42 |
12.13 |
4 |
6384 |
卖出 |
| 09:47:45 |
12.14 |
8 |
6392 |
买入 |
| 09:47:48 |
12.14 |
2 |
6394 |
买入 |
| 09:47:51 |
12.14 |
8 |
6402 |
卖出 |
| 09:47:54 |
12.14 |
12 |
6414 |
卖出 |
| 09:47:57 |
12.13 |
4 |
6418 |
卖出 |
| 09:48:03 |
12.13 |
6 |
6424 |
卖出 |
| 09:48:06 |
12.14 |
2 |
6426 |
买入 |
| 09:48:09 |
12.15 |
3 |
6429 |
买入 |
| 09:48:15 |
12.13 |
14 |
6443 |
卖出 |
| 09:48:30 |
12.14 |
8 |
6451 |
卖出 |
| 09:48:39 |
12.15 |
3 |
6454 |
买入 |
| 09:49:00 |
12.15 |
469 |
6923 |
买入 |
| 09:49:03 |
12.16 |
85 |
7008 |
买入 |
| 09:49:06 |
12.17 |
88 |
7096 |
买入 |
| 09:49:09 |
12.15 |
32 |
7128 |
卖出 |
| 09:49:12 |
12.17 |
68 |
7196 |
买入 |
| 09:49:15 |
12.16 |
9 |
7205 |
卖出 |
| 09:49:42 |
12.17 |
10 |
7215 |
买入 |
| 09:49:45 |
12.16 |
3 |
7218 |
卖出 |
| 09:49:48 |
12.16 |
4 |
7222 |
买入 |
| 09:49:51 |
12.16 |
5 |
7227 |
买入 |
| 09:50:03 |
12.16 |
20 |
7247 |
卖出 |
| 09:50:15 |
12.16 |
64 |
7311 |
卖出 |
| 09:50:18 |
12.16 |
24 |
7335 |
卖出 |
| 09:50:24 |
12.15 |
1 |
7336 |
卖出 |
| 09:50:30 |
12.16 |
114 |
7450 |
买入 |
| 09:50:33 |
12.16 |
1 |
7451 |
买入 |
| 09:50:36 |
12.15 |
6 |
7457 |
卖出 |
| 09:50:48 |
12.15 |
9 |
7466 |
卖出 |
| 09:50:51 |
12.16 |
4 |
7470 |
买入 |
| 09:50:57 |
12.16 |
3 |
7473 |
买入 |
| 09:51:00 |
12.15 |
1 |
7474 |
卖出 |
| 09:51:09 |
12.16 |
6 |
7480 |
买入 |
| 09:51:21 |
12.15 |
3 |
7483 |
卖出 |
| 09:51:30 |
12.15 |
8 |
7491 |
卖出 |
| 09:51:39 |
12.15 |
29 |
7520 |
卖出 |
| 09:51:42 |
12.16 |
1 |
7521 |
买入 |
| 09:51:45 |
12.16 |
1 |
7522 |
买入 |
| 09:51:54 |
12.15 |
5 |
7527 |
卖出 |
| 09:51:57 |
12.15 |
33 |
7560 |
卖出 |
| 09:52:00 |
12.16 |
8 |
7568 |
买入 |
| 09:52:03 |
12.16 |
32 |
7600 |
买入 |
| 09:52:12 |
12.16 |
2 |
7602 |
买入 |
| 09:52:15 |
12.16 |
6 |
7608 |
买入 |
| 09:52:24 |
12.16 |
6 |
7614 |
买入 |
| 09:52:27 |
12.16 |
5 |
7619 |
买入 |
| 09:52:42 |
12.17 |
56 |
7675 |
买入 |
| 09:52:45 |
12.17 |
2 |
7677 |
买入 |
| 09:52:57 |
12.17 |
6 |
7683 |
买入 |
| 09:53:00 |
12.17 |
2 |
7685 |
买入 |
| 09:53:03 |
12.17 |
28 |
7713 |
买入 |
| 09:53:06 |
12.17 |
3 |
7716 |
买入 |
| 09:53:09 |
12.16 |
1 |
7717 |
卖出 |
| 09:53:12 |
12.17 |
2 |
7719 |
买入 |
| 09:53:18 |
12.17 |
17 |
7736 |
买入 |
| 09:53:24 |
12.17 |
19 |
7755 |
买入 |
| 09:53:27 |
12.18 |
239 |
7994 |
买入 |
| 09:53:30 |
12.18 |
25 |
8019 |
买入 |
| 09:53:33 |
12.18 |
6 |
8025 |
买入 |
| 09:53:36 |
12.18 |
6 |
8031 |
卖出 |
| 09:53:39 |
12.18 |
2 |
8033 |
买入 |
| 09:53:45 |
12.18 |
1 |
8034 |
买入 |
| 09:53:54 |
12.17 |
5 |
8039 |
卖出 |