华润双鹤[600062]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.4 |
1 |
1 |
集合竞价 |
| 09:15:06 |
12.42 |
1 |
1 |
集合竞价 |
| 09:15:09 |
12.42 |
1 |
1 |
集合竞价 |
| 09:15:12 |
12.42 |
2 |
2 |
集合竞价 |
| 09:15:15 |
12.42 |
2 |
2 |
集合竞价 |
| 09:16:39 |
12.42 |
7 |
7 |
集合竞价 |
| 09:17:15 |
12.42 |
7 |
7 |
集合竞价 |
| 09:17:24 |
12.42 |
7 |
7 |
集合竞价 |
| 09:18:09 |
12.5 |
40 |
40 |
集合竞价 |
| 09:18:39 |
12.5 |
74 |
74 |
集合竞价 |
| 09:18:42 |
12.5 |
74 |
74 |
集合竞价 |
| 09:19:06 |
12.5 |
74 |
74 |
集合竞价 |
| 09:19:36 |
12.5 |
84 |
84 |
集合竞价 |
| 09:19:45 |
12.5 |
79 |
79 |
集合竞价 |
| 09:19:57 |
12.5 |
84 |
84 |
集合竞价 |
| 09:20:03 |
12.5 |
84 |
84 |
集合竞价 |
| 09:20:12 |
12.5 |
84 |
84 |
集合竞价 |
| 09:20:36 |
12.51 |
84 |
84 |
集合竞价 |
| 09:20:48 |
12.51 |
89 |
89 |
集合竞价 |
| 09:20:54 |
12.5 |
119 |
119 |
集合竞价 |
| 09:20:57 |
12.5 |
119 |
119 |
集合竞价 |
| 09:21:00 |
12.5 |
120 |
120 |
集合竞价 |
| 09:21:06 |
12.5 |
120 |
120 |
集合竞价 |
| 09:21:36 |
12.5 |
122 |
122 |
集合竞价 |
| 09:22:03 |
12.5 |
122 |
122 |
集合竞价 |
| 09:22:06 |
12.5 |
122 |
122 |
集合竞价 |
| 09:22:21 |
12.5 |
192 |
192 |
集合竞价 |
| 09:22:24 |
12.5 |
192 |
192 |
集合竞价 |
| 09:22:36 |
12.5 |
201 |
201 |
集合竞价 |
| 09:22:48 |
12.5 |
201 |
201 |
集合竞价 |
| 09:22:54 |
12.5 |
217 |
217 |
集合竞价 |
| 09:23:03 |
12.5 |
237 |
237 |
集合竞价 |
| 09:23:06 |
12.5 |
243 |
243 |
集合竞价 |
| 09:23:09 |
12.5 |
245 |
245 |
集合竞价 |
| 09:23:15 |
12.5 |
245 |
245 |
集合竞价 |
| 09:23:36 |
12.5 |
295 |
295 |
集合竞价 |
| 09:23:39 |
12.5 |
295 |
295 |
集合竞价 |
| 09:23:42 |
12.5 |
308 |
308 |
集合竞价 |
| 09:23:45 |
12.5 |
309 |
309 |
集合竞价 |
| 09:23:51 |
12.5 |
344 |
344 |
集合竞价 |
| 09:24:00 |
12.5 |
344 |
344 |
集合竞价 |
| 09:24:09 |
12.5 |
384 |
384 |
集合竞价 |
| 09:24:12 |
12.5 |
384 |
384 |
集合竞价 |
| 09:24:15 |
12.5 |
384 |
384 |
集合竞价 |
| 09:24:18 |
12.5 |
395 |
395 |
集合竞价 |
| 09:24:21 |
12.5 |
403 |
403 |
集合竞价 |
| 09:24:24 |
12.5 |
404 |
404 |
集合竞价 |
| 09:24:27 |
12.5 |
424 |
424 |
集合竞价 |
| 09:24:36 |
12.48 |
424 |
424 |
集合竞价 |
| 09:24:42 |
12.48 |
424 |
424 |
集合竞价 |
| 09:24:45 |
12.48 |
424 |
424 |
集合竞价 |
| 09:24:48 |
12.48 |
428 |
428 |
集合竞价 |
| 09:24:51 |
12.47 |
428 |
428 |
集合竞价 |
| 09:24:54 |
12.42 |
478 |
478 |
集合竞价 |
| 09:24:57 |
12.4 |
526 |
526 |
集合竞价 |
| 09:25:00 |
12.42 |
572 |
572 |
集合竞价 |
| 09:25:04 |
12.42 |
572 |
1144 |
买入 |
| 09:30:03 |
12.41 |
71 |
1215 |
卖出 |
| 09:30:06 |
12.41 |
347 |
1562 |
买入 |
| 09:30:09 |
12.4 |
104 |
1666 |
买入 |
| 09:30:12 |
12.4 |
301 |
1967 |
买入 |
| 09:30:15 |
12.43 |
634 |
2601 |
买入 |
| 09:30:18 |
12.44 |
107 |
2708 |
买入 |
| 09:30:21 |
12.45 |
196 |
2904 |
买入 |
| 09:30:24 |
12.44 |
240 |
3144 |
卖出 |
| 09:30:27 |
12.47 |
52 |
3196 |
买入 |
| 09:30:30 |
12.46 |
61 |
3257 |
卖出 |
| 09:30:33 |
12.47 |
24 |
3281 |
买入 |
| 09:30:36 |
12.47 |
156 |
3437 |
买入 |
| 09:30:39 |
12.42 |
105 |
3542 |
卖出 |
| 09:30:42 |
12.39 |
112 |
3654 |
卖出 |
| 09:30:45 |
12.39 |
33 |
3687 |
买入 |
| 09:30:48 |
12.43 |
259 |
3946 |
买入 |
| 09:30:51 |
12.41 |
431 |
4377 |
卖出 |
| 09:30:54 |
12.41 |
211 |
4588 |
卖出 |
| 09:30:57 |
12.39 |
69 |
4657 |
卖出 |
| 09:31:00 |
12.36 |
63 |
4720 |
卖出 |
| 09:31:03 |
12.36 |
63 |
4783 |
卖出 |
| 09:31:06 |
12.36 |
10 |
4793 |
卖出 |
| 09:31:09 |
12.37 |
18 |
4811 |
买入 |
| 09:31:12 |
12.39 |
63 |
4874 |
买入 |
| 09:31:15 |
12.37 |
58 |
4932 |
卖出 |
| 09:31:18 |
12.39 |
40 |
4972 |
买入 |
| 09:31:21 |
12.37 |
45 |
5017 |
卖出 |
| 09:31:24 |
12.37 |
591 |
5608 |
买入 |
| 09:31:27 |
12.36 |
38 |
5646 |
买入 |
| 09:31:30 |
12.38 |
48 |
5694 |
买入 |
| 09:31:33 |
12.38 |
67 |
5761 |
买入 |
| 09:31:36 |
12.37 |
30 |
5791 |
卖出 |
| 09:31:39 |
12.35 |
88 |
5879 |
卖出 |
| 09:31:42 |
12.37 |
11 |
5890 |
买入 |
| 09:31:45 |
12.37 |
42 |
5932 |
买入 |
| 09:31:48 |
12.36 |
54 |
5986 |
卖出 |
| 09:31:51 |
12.37 |
7 |
5993 |
买入 |
| 09:31:54 |
12.36 |
124 |
6117 |
卖出 |
| 09:31:57 |
12.35 |
18 |
6135 |
卖出 |
| 09:32:00 |
12.37 |
60 |
6195 |
买入 |
| 09:32:03 |
12.39 |
57 |
6252 |
买入 |
| 09:32:06 |
12.39 |
69 |
6321 |
买入 |
| 09:32:09 |
12.36 |
103 |
6424 |
卖出 |
| 09:32:12 |
12.39 |
31 |
6455 |
买入 |
| 09:32:15 |
12.4 |
423 |
6878 |
买入 |
| 09:32:18 |
12.42 |
39 |
6917 |
买入 |
| 09:32:21 |
12.45 |
7 |
6924 |
买入 |
| 09:32:24 |
12.45 |
35 |
6959 |
买入 |
| 09:32:27 |
12.45 |
36 |
6995 |
买入 |
| 09:32:30 |
12.45 |
25 |
7020 |
买入 |
| 09:32:33 |
12.45 |
23 |
7043 |
买入 |
| 09:32:36 |
12.45 |
15 |
7058 |
买入 |
| 09:32:39 |
12.45 |
42 |
7100 |
买入 |
| 09:32:42 |
12.45 |
59 |
7159 |
买入 |
| 09:32:45 |
12.44 |
56 |
7215 |
卖出 |
| 09:32:48 |
12.46 |
36 |
7251 |
买入 |
| 09:32:51 |
12.45 |
35 |
7286 |
卖出 |
| 09:32:54 |
12.45 |
10 |
7296 |
买入 |
| 09:32:57 |
12.45 |
14 |
7310 |
买入 |
| 09:33:00 |
12.44 |
26 |
7336 |
卖出 |
| 09:33:03 |
12.47 |
128 |
7464 |
买入 |
| 09:33:06 |
12.47 |
30 |
7494 |
买入 |
| 09:33:09 |
12.46 |
3 |
7497 |
卖出 |
| 09:33:12 |
12.46 |
65 |
7562 |
卖出 |
| 09:33:15 |
12.46 |
21 |
7583 |
买入 |
| 09:33:18 |
12.45 |
128 |
7711 |
卖出 |
| 09:33:21 |
12.45 |
332 |
8043 |
卖出 |
| 09:33:24 |
12.45 |
103 |
8146 |
买入 |
| 09:33:27 |
12.45 |
36 |
8182 |
买入 |
| 09:33:30 |
12.42 |
135 |
8317 |
卖出 |
| 09:33:33 |
12.4 |
64 |
8381 |
卖出 |
| 09:33:36 |
12.43 |
41 |
8422 |
买入 |
| 09:33:39 |
12.42 |
10 |
8432 |
卖出 |
| 09:33:42 |
12.41 |
41 |
8473 |
卖出 |
| 09:33:45 |
12.4 |
114 |
8587 |
卖出 |
| 09:33:48 |
12.4 |
13 |
8600 |
买入 |
| 09:33:51 |
12.38 |
16 |
8616 |
卖出 |
| 09:33:54 |
12.43 |
377 |
8993 |
买入 |
| 09:33:57 |
12.43 |
23 |
9016 |
买入 |
| 09:34:00 |
12.43 |
11 |
9027 |
买入 |
| 09:34:03 |
12.43 |
22 |
9049 |
买入 |
| 09:34:06 |
12.43 |
11 |
9060 |
买入 |
| 09:34:09 |
12.43 |
57 |
9117 |
买入 |
| 09:34:12 |
12.41 |
28 |
9145 |
卖出 |
| 09:34:15 |
12.41 |
7 |
9152 |
买入 |
| 09:34:18 |
12.41 |
87 |
9239 |
买入 |
| 09:34:21 |
12.41 |
81 |
9320 |
卖出 |
| 09:34:24 |
12.42 |
30 |
9350 |
买入 |
| 09:34:27 |
12.4 |
78 |
9428 |
卖出 |
| 09:34:30 |
12.4 |
3 |
9431 |
买入 |
| 09:34:33 |
12.38 |
271 |
9702 |
卖出 |
| 09:34:36 |
12.38 |
143 |
9845 |
卖出 |
| 09:34:39 |
12.4 |
40 |
9885 |
买入 |
| 09:34:42 |
12.4 |
29 |
9914 |
买入 |
| 09:34:45 |
12.4 |
149 |
10063 |
买入 |
| 09:34:48 |
12.4 |
77 |
10140 |
买入 |
| 09:34:51 |
12.38 |
94 |
10234 |
卖出 |
| 09:34:54 |
12.4 |
21 |
10255 |
买入 |
| 09:34:57 |
12.4 |
13 |
10268 |
买入 |
| 09:35:00 |
12.39 |
67 |
10335 |
卖出 |
| 09:35:03 |
12.38 |
22 |
10357 |
卖出 |
| 09:35:06 |
12.38 |
295 |
10652 |
卖出 |
| 09:35:09 |
12.38 |
10 |
10662 |
卖出 |
| 09:35:12 |
12.38 |
16 |
10678 |
卖出 |
| 09:35:15 |
12.39 |
16 |
10694 |
卖出 |
| 09:35:18 |
12.39 |
42 |
10736 |
买入 |
| 09:35:21 |
12.4 |
33 |
10769 |
买入 |
| 09:35:24 |
12.42 |
54 |
10823 |
买入 |
| 09:35:27 |
12.43 |
65 |
10888 |
买入 |
| 09:35:30 |
12.43 |
4 |
10892 |
买入 |
| 09:35:33 |
12.43 |
10 |
10902 |
买入 |
| 09:35:36 |
12.43 |
84 |
10986 |
买入 |
| 09:35:39 |
12.44 |
218 |
11204 |
买入 |
| 09:35:42 |
12.45 |
135 |
11339 |
买入 |
| 09:35:45 |
12.46 |
77 |
11416 |
买入 |
| 09:35:48 |
12.47 |
32 |
11448 |
买入 |
| 09:35:51 |
12.47 |
80 |
11528 |
卖出 |
| 09:35:54 |
12.46 |
20 |
11548 |
卖出 |
| 09:35:57 |
12.47 |
7 |
11555 |
买入 |
| 09:36:00 |
12.47 |
17 |
11572 |
卖出 |
| 09:36:03 |
12.48 |
185 |
11757 |
买入 |
| 09:36:06 |
12.48 |
59 |
11816 |
买入 |
| 09:36:09 |
12.48 |
60 |
11876 |
买入 |
| 09:36:12 |
12.48 |
94 |
11970 |
买入 |
| 09:36:15 |
12.49 |
84 |
12054 |
买入 |
| 09:36:18 |
12.5 |
150 |
12204 |
买入 |
| 09:36:21 |
12.51 |
94 |
12298 |
买入 |
| 09:36:24 |
12.5 |
27 |
12325 |
卖出 |
| 09:36:27 |
12.52 |
49 |
12374 |
买入 |
| 09:36:30 |
12.52 |
18 |
12392 |
买入 |
| 09:36:33 |
12.52 |
46 |
12438 |
买入 |
| 09:36:36 |
12.54 |
210 |
12648 |
买入 |
| 09:36:39 |
12.52 |
31 |
12679 |
卖出 |
| 09:36:42 |
12.52 |
37 |
12716 |
卖出 |
| 09:36:45 |
12.52 |
160 |
12876 |
买入 |
| 09:36:48 |
12.53 |
392 |
13268 |
买入 |
| 09:36:51 |
12.52 |
372 |
13640 |
卖出 |
| 09:36:54 |
12.53 |
42 |
13682 |
卖出 |
| 09:36:57 |
12.53 |
5 |
13687 |
卖出 |
| 09:37:00 |
12.53 |
19 |
13706 |
卖出 |
| 09:37:03 |
12.53 |
20 |
13726 |
卖出 |
| 09:37:06 |
12.54 |
21 |
13747 |
买入 |
| 09:37:09 |
12.53 |
23 |
13770 |
卖出 |
| 09:37:12 |
12.53 |
40 |
13810 |
卖出 |
| 09:37:15 |
12.53 |
8 |
13818 |
买入 |
| 09:37:18 |
12.54 |
32 |
13850 |
买入 |
| 09:37:21 |
12.53 |
250 |
14100 |
卖出 |
| 09:37:24 |
12.55 |
104 |
14204 |
买入 |
| 09:37:27 |
12.56 |
6 |
14210 |
买入 |
| 09:37:30 |
12.57 |
592 |
14802 |
买入 |
| 09:37:33 |
12.58 |
68 |
14870 |
买入 |
| 09:37:36 |
12.58 |
16 |
14886 |
买入 |
| 09:37:39 |
12.58 |
49 |
14935 |
买入 |
| 09:37:42 |
12.58 |
39 |
14974 |
买入 |
| 09:37:45 |
12.58 |
3 |
14977 |
买入 |
| 09:37:48 |
12.59 |
26 |
15003 |
买入 |
| 09:37:51 |
12.58 |
12 |
15015 |
卖出 |
| 09:37:54 |
12.58 |
33 |
15048 |
买入 |
| 09:37:57 |
12.58 |
22 |
15070 |
买入 |
| 09:38:00 |
12.58 |
22 |
15092 |
买入 |
| 09:38:03 |
12.58 |
133 |
15225 |
买入 |
| 09:38:06 |
12.58 |
7 |
15232 |
买入 |
| 09:38:09 |
12.6 |
278 |
15510 |
买入 |
| 09:38:12 |
12.62 |
143 |
15653 |
买入 |
| 09:38:15 |
12.6 |
290 |
15943 |
卖出 |
| 09:38:18 |
12.64 |
215 |
16158 |
买入 |
| 09:38:21 |
12.61 |
245 |
16403 |
卖出 |
| 09:38:24 |
12.62 |
40 |
16443 |
买入 |
| 09:38:27 |
12.64 |
70 |
16513 |
买入 |
| 09:38:30 |
12.62 |
16 |
16529 |
卖出 |
| 09:38:33 |
12.63 |
123 |
16652 |
买入 |
| 09:38:36 |
12.62 |
87 |
16739 |
卖出 |
| 09:38:39 |
12.64 |
49 |
16788 |
买入 |
| 09:38:42 |
12.64 |
113 |
16901 |
买入 |
| 09:38:45 |
12.64 |
58 |
16959 |
买入 |
| 09:38:48 |
12.64 |
457 |
17416 |
买入 |
| 09:38:51 |
12.65 |
127 |
17543 |
买入 |
| 09:38:54 |
12.64 |
31 |
17574 |
卖出 |
| 09:38:57 |
12.63 |
17 |
17591 |
卖出 |
| 09:39:00 |
12.62 |
116 |
17707 |
卖出 |
| 09:39:03 |
12.6 |
81 |
17788 |
卖出 |
| 09:39:06 |
12.62 |
190 |
17978 |
买入 |
| 09:39:09 |
12.63 |
62 |
18040 |
买入 |
| 09:39:12 |
12.62 |
13 |
18053 |
卖出 |
| 09:39:15 |
12.62 |
196 |
18249 |
买入 |
| 09:39:18 |
12.61 |
115 |
18364 |
卖出 |
| 09:39:21 |
12.61 |
61 |
18425 |
卖出 |
| 09:39:24 |
12.6 |
47 |
18472 |
卖出 |
| 09:39:27 |
12.59 |
9 |
18481 |
卖出 |
| 09:39:30 |
12.58 |
9 |
18490 |
卖出 |
| 09:39:33 |
12.59 |
41 |
18531 |
买入 |
| 09:39:36 |
12.6 |
38 |
18569 |
买入 |
| 09:39:39 |
12.6 |
57 |
18626 |
买入 |
| 09:39:42 |
12.6 |
122 |
18748 |
买入 |
| 09:39:45 |
12.59 |
75 |
18823 |
卖出 |
| 09:39:48 |
12.59 |
35 |
18858 |
买入 |
| 09:39:51 |
12.59 |
55 |
18913 |
买入 |
| 09:39:54 |
12.58 |
80 |
18993 |
卖出 |
| 09:39:57 |
12.59 |
40 |
19033 |
买入 |
| 09:40:00 |
12.59 |
31 |
19064 |
卖出 |
| 09:40:03 |
12.6 |
92 |
19156 |
买入 |
| 09:40:06 |
12.61 |
36 |
19192 |
买入 |
| 09:40:09 |
12.63 |
224 |
19416 |
买入 |
| 09:40:12 |
12.64 |
330 |
19746 |
买入 |
| 09:40:15 |
12.65 |
172 |
19918 |
买入 |
| 09:40:18 |
12.64 |
41 |
19959 |
卖出 |
| 09:40:21 |
12.66 |
120 |
20079 |
买入 |
| 09:40:24 |
12.64 |
71 |
20150 |
卖出 |
| 09:40:27 |
12.64 |
33 |
20183 |
卖出 |
| 09:40:30 |
12.63 |
14 |
20197 |
卖出 |
| 09:40:33 |
12.65 |
96 |
20293 |
买入 |
| 09:40:36 |
12.65 |
20 |
20313 |
买入 |
| 09:40:39 |
12.65 |
2 |
20315 |
买入 |
| 09:40:42 |
12.63 |
21 |
20336 |
卖出 |
| 09:40:45 |
12.64 |
7 |
20343 |
买入 |
| 09:40:48 |
12.64 |
102 |
20445 |
卖出 |
| 09:40:51 |
12.64 |
43 |
20488 |
买入 |
| 09:40:54 |
12.64 |
80 |
20568 |
买入 |
| 09:40:57 |
12.65 |
7 |
20575 |
买入 |
| 09:41:00 |
12.64 |
8 |
20583 |
卖出 |
| 09:41:03 |
12.64 |
167 |
20750 |
买入 |
| 09:41:06 |
12.61 |
77 |
20827 |
卖出 |
| 09:41:09 |
12.64 |
337 |
21164 |
买入 |
| 09:41:12 |
12.63 |
104 |
21268 |
卖出 |
| 09:41:15 |
12.63 |
32 |
21300 |
买入 |
| 09:41:18 |
12.63 |
8 |
21308 |
卖出 |
| 09:41:21 |
12.63 |
4 |
21312 |
买入 |
| 09:41:24 |
12.63 |
2 |
21314 |
买入 |
| 09:41:27 |
12.64 |
21 |
21335 |
买入 |
| 09:41:30 |
12.64 |
5 |
21340 |
买入 |
| 09:41:33 |
12.64 |
2 |
21342 |
买入 |
| 09:41:36 |
12.63 |
22 |
21364 |
卖出 |
| 09:41:39 |
12.64 |
11 |
21375 |
买入 |
| 09:41:42 |
12.63 |
2 |
21377 |
卖出 |
| 09:41:45 |
12.63 |
32 |
21409 |
卖出 |
| 09:41:48 |
12.63 |
7 |
21416 |
买入 |
| 09:41:51 |
12.63 |
78 |
21494 |
买入 |
| 09:41:54 |
12.63 |
3 |
21497 |
卖出 |
| 09:41:57 |
12.63 |
65 |
21562 |
卖出 |
| 09:42:00 |
12.63 |
23 |
21585 |
买入 |
| 09:42:03 |
12.63 |
18 |
21603 |
买入 |
| 09:42:06 |
12.64 |
593 |
22196 |
买入 |
| 09:42:09 |
12.63 |
170 |
22366 |
卖出 |