华润双鹤[600062]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.28 |
1 |
1 |
集合竞价 |
| 09:15:10 |
12.29 |
3 |
3 |
集合竞价 |
| 09:24:43 |
12.3 |
56 |
56 |
集合竞价 |
| 09:25:03 |
12.3 |
101 |
157 |
买入 |
| 09:30:01 |
12.29 |
26 |
183 |
卖出 |
| 09:30:04 |
12.3 |
81 |
264 |
买入 |
| 09:30:07 |
12.33 |
436 |
700 |
买入 |
| 09:30:10 |
12.33 |
194 |
894 |
卖出 |
| 09:30:13 |
12.35 |
74 |
968 |
买入 |
| 09:30:16 |
12.35 |
11 |
979 |
卖出 |
| 09:30:19 |
12.36 |
109 |
1088 |
买入 |
| 09:30:22 |
12.34 |
55 |
1143 |
卖出 |
| 09:30:25 |
12.36 |
16 |
1159 |
买入 |
| 09:30:28 |
12.34 |
15 |
1174 |
卖出 |
| 09:30:31 |
12.36 |
15 |
1189 |
买入 |
| 09:30:34 |
12.33 |
8 |
1197 |
卖出 |
| 09:30:37 |
12.35 |
48 |
1245 |
买入 |
| 09:30:40 |
12.33 |
34 |
1279 |
卖出 |
| 09:30:43 |
12.35 |
26 |
1305 |
买入 |
| 09:30:46 |
12.35 |
20 |
1325 |
买入 |
| 09:30:49 |
12.33 |
21 |
1346 |
卖出 |
| 09:30:52 |
12.34 |
23 |
1369 |
买入 |
| 09:30:55 |
12.34 |
35 |
1404 |
买入 |
| 09:30:58 |
12.34 |
24 |
1428 |
卖出 |
| 09:31:01 |
12.34 |
30 |
1458 |
卖出 |
| 09:31:04 |
12.34 |
196 |
1654 |
卖出 |
| 09:31:07 |
12.35 |
27 |
1681 |
买入 |
| 09:31:10 |
12.34 |
10 |
1691 |
卖出 |
| 09:31:13 |
12.34 |
167 |
1858 |
卖出 |
| 09:31:16 |
12.34 |
11 |
1869 |
卖出 |
| 09:31:19 |
12.34 |
40 |
1909 |
卖出 |
| 09:31:22 |
12.34 |
40 |
1949 |
卖出 |
| 09:31:25 |
12.35 |
8 |
1957 |
买入 |
| 09:31:28 |
12.33 |
65 |
2022 |
卖出 |
| 09:31:31 |
12.33 |
51 |
2073 |
卖出 |
| 09:31:34 |
12.33 |
46 |
2119 |
卖出 |
| 09:31:37 |
12.33 |
44 |
2163 |
卖出 |
| 09:31:40 |
12.3 |
132 |
2295 |
卖出 |
| 09:31:43 |
12.3 |
43 |
2338 |
卖出 |
| 09:31:46 |
12.3 |
17 |
2355 |
卖出 |
| 09:31:49 |
12.3 |
24 |
2379 |
卖出 |
| 09:31:52 |
12.33 |
28 |
2407 |
买入 |
| 09:31:55 |
12.33 |
13 |
2420 |
买入 |
| 09:31:58 |
12.3 |
23 |
2443 |
卖出 |
| 09:32:01 |
12.33 |
14 |
2457 |
买入 |
| 09:32:04 |
12.33 |
20 |
2477 |
卖出 |
| 09:32:07 |
12.33 |
31 |
2508 |
卖出 |
| 09:32:10 |
12.31 |
20 |
2528 |
卖出 |
| 09:32:13 |
12.31 |
16 |
2544 |
卖出 |
| 09:32:16 |
12.31 |
6 |
2550 |
卖出 |
| 09:32:22 |
12.31 |
1 |
2551 |
卖出 |
| 09:32:28 |
12.31 |
56 |
2607 |
卖出 |
| 09:32:31 |
12.33 |
1 |
2608 |
买入 |
| 09:32:37 |
12.33 |
13 |
2621 |
卖出 |
| 09:32:43 |
12.33 |
40 |
2661 |
卖出 |
| 09:32:46 |
12.33 |
7 |
2668 |
卖出 |
| 09:32:49 |
12.33 |
108 |
2776 |
卖出 |
| 09:32:52 |
12.31 |
315 |
3091 |
卖出 |
| 09:32:55 |
12.31 |
10 |
3101 |
卖出 |
| 09:32:58 |
12.31 |
3 |
3104 |
卖出 |
| 09:33:01 |
12.31 |
4 |
3108 |
卖出 |
| 09:33:04 |
12.31 |
83 |
3191 |
卖出 |
| 09:33:07 |
12.32 |
6 |
3197 |
买入 |
| 09:33:19 |
12.32 |
3 |
3200 |
买入 |
| 09:33:22 |
12.32 |
3 |
3203 |
买入 |
| 09:33:28 |
12.32 |
1 |
3204 |
买入 |
| 09:33:31 |
12.33 |
10 |
3214 |
卖出 |
| 09:33:34 |
12.32 |
1 |
3215 |
卖出 |
| 09:33:37 |
12.32 |
5 |
3220 |
卖出 |
| 09:33:40 |
12.34 |
1 |
3221 |
买入 |
| 09:33:46 |
12.34 |
1 |
3222 |
买入 |
| 09:33:49 |
12.34 |
5 |
3227 |
买入 |
| 09:33:55 |
12.34 |
1 |
3228 |
买入 |
| 09:34:04 |
12.33 |
16 |
3244 |
卖出 |
| 09:34:07 |
12.34 |
4 |
3248 |
买入 |
| 09:34:10 |
12.34 |
214 |
3462 |
买入 |
| 09:34:13 |
12.35 |
351 |
3813 |
买入 |
| 09:34:16 |
12.35 |
52 |
3865 |
买入 |
| 09:34:22 |
12.36 |
15 |
3880 |
买入 |
| 09:34:25 |
12.35 |
10 |
3890 |
卖出 |
| 09:34:28 |
12.35 |
46 |
3936 |
卖出 |
| 09:34:31 |
12.35 |
3 |
3939 |
买入 |
| 09:34:34 |
12.36 |
3 |
3942 |
买入 |
| 09:34:37 |
12.36 |
3 |
3945 |
买入 |
| 09:34:43 |
12.34 |
19 |
3964 |
卖出 |
| 09:34:46 |
12.34 |
72 |
4036 |
卖出 |
| 09:34:52 |
12.34 |
4 |
4040 |
卖出 |
| 09:34:55 |
12.35 |
17 |
4057 |
买入 |
| 09:35:04 |
12.34 |
21 |
4078 |
卖出 |
| 09:35:07 |
12.35 |
3 |
4081 |
买入 |
| 09:35:16 |
12.35 |
1 |
4082 |
买入 |
| 09:35:22 |
12.35 |
1 |
4083 |
买入 |
| 09:35:34 |
12.35 |
103 |
4186 |
买入 |
| 09:35:37 |
12.36 |
10 |
4196 |
买入 |
| 09:35:40 |
12.36 |
26 |
4222 |
买入 |
| 09:35:46 |
12.36 |
192 |
4414 |
买入 |
| 09:35:49 |
12.36 |
14 |
4428 |
买入 |
| 09:35:52 |
12.36 |
33 |
4461 |
买入 |
| 09:35:55 |
12.36 |
8 |
4469 |
买入 |
| 09:36:04 |
12.37 |
59 |
4528 |
买入 |
| 09:36:07 |
12.37 |
36 |
4564 |
买入 |
| 09:36:10 |
12.37 |
12 |
4576 |
卖出 |
| 09:36:16 |
12.36 |
3 |
4579 |
卖出 |
| 09:36:22 |
12.38 |
108 |
4687 |
买入 |
| 09:36:25 |
12.37 |
202 |
4889 |
卖出 |
| 09:36:28 |
12.37 |
3 |
4892 |
卖出 |
| 09:36:34 |
12.37 |
17 |
4909 |
卖出 |
| 09:36:37 |
12.37 |
6 |
4915 |
卖出 |
| 09:36:46 |
12.37 |
20 |
4935 |
卖出 |
| 09:36:52 |
12.37 |
10 |
4945 |
卖出 |
| 09:36:55 |
12.37 |
7 |
4952 |
卖出 |
| 09:36:58 |
12.38 |
21 |
4973 |
买入 |
| 09:37:07 |
12.37 |
25 |
4998 |
卖出 |
| 09:37:13 |
12.37 |
4 |
5002 |
卖出 |
| 09:37:16 |
12.37 |
4 |
5006 |
卖出 |
| 09:37:22 |
12.37 |
24 |
5030 |
卖出 |
| 09:37:25 |
12.37 |
19 |
5049 |
卖出 |
| 09:37:28 |
12.36 |
1 |
5050 |
卖出 |
| 09:37:37 |
12.36 |
3 |
5053 |
卖出 |
| 09:37:40 |
12.36 |
29 |
5082 |
卖出 |
| 09:37:43 |
12.37 |
46 |
5128 |
买入 |
| 09:37:46 |
12.36 |
8 |
5136 |
卖出 |
| 09:37:49 |
12.36 |
18 |
5154 |
卖出 |
| 09:37:52 |
12.36 |
44 |
5198 |
卖出 |
| 09:37:55 |
12.35 |
14 |
5212 |
卖出 |
| 09:37:58 |
12.35 |
13 |
5225 |
卖出 |
| 09:38:01 |
12.35 |
8 |
5233 |
卖出 |
| 09:38:04 |
12.35 |
4 |
5237 |
卖出 |
| 09:38:07 |
12.36 |
31 |
5268 |
买入 |
| 09:38:10 |
12.35 |
18 |
5286 |
卖出 |
| 09:38:13 |
12.35 |
1 |
5287 |
卖出 |
| 09:38:16 |
12.35 |
31 |
5318 |
卖出 |
| 09:38:19 |
12.35 |
9 |
5327 |
卖出 |
| 09:38:22 |
12.35 |
19 |
5346 |
卖出 |
| 09:38:25 |
12.35 |
54 |
5400 |
卖出 |
| 09:38:28 |
12.36 |
7 |
5407 |
买入 |
| 09:38:31 |
12.35 |
1 |
5408 |
卖出 |
| 09:38:34 |
12.36 |
4 |
5412 |
买入 |
| 09:38:37 |
12.35 |
11 |
5423 |
卖出 |
| 09:38:40 |
12.36 |
75 |
5498 |
买入 |
| 09:38:43 |
12.36 |
8 |
5506 |
买入 |
| 09:38:49 |
12.36 |
8 |
5514 |
买入 |
| 09:38:52 |
12.35 |
5 |
5519 |
卖出 |
| 09:38:55 |
12.35 |
20 |
5539 |
卖出 |
| 09:39:04 |
12.35 |
6 |
5545 |
卖出 |
| 09:39:07 |
12.35 |
4 |
5549 |
卖出 |
| 09:39:10 |
12.35 |
32 |
5581 |
卖出 |
| 09:39:16 |
12.35 |
1 |
5582 |
卖出 |
| 09:39:19 |
12.35 |
1 |
5583 |
卖出 |
| 09:39:22 |
12.32 |
444 |
6027 |
卖出 |
| 09:39:25 |
12.33 |
5 |
6032 |
卖出 |
| 09:39:28 |
12.35 |
5 |
6037 |
买入 |
| 09:39:46 |
12.32 |
4 |
6041 |
卖出 |
| 09:39:49 |
12.35 |
5 |
6046 |
买入 |
| 09:39:58 |
12.35 |
200 |
6246 |
买入 |
| 09:40:01 |
12.36 |
93 |
6339 |
买入 |
| 09:40:04 |
12.35 |
3 |
6342 |
买入 |
| 09:40:07 |
12.35 |
6 |
6348 |
买入 |
| 09:40:10 |
12.36 |
12 |
6360 |
买入 |
| 09:40:13 |
12.33 |
103 |
6463 |
卖出 |
| 09:40:16 |
12.35 |
1 |
6464 |
买入 |
| 09:40:19 |
12.35 |
13 |
6477 |
买入 |
| 09:40:28 |
12.35 |
6 |
6483 |
买入 |
| 09:40:31 |
12.33 |
2 |
6485 |
卖出 |
| 09:40:37 |
12.33 |
21 |
6506 |
卖出 |
| 09:40:49 |
12.33 |
5 |
6511 |
买入 |
| 09:40:52 |
12.33 |
23 |
6534 |
买入 |
| 09:41:04 |
12.32 |
26 |
6560 |
卖出 |
| 09:41:10 |
12.33 |
5 |
6565 |
买入 |
| 09:41:13 |
12.32 |
10 |
6575 |
卖出 |
| 09:41:16 |
12.33 |
7 |
6582 |
买入 |
| 09:41:28 |
12.33 |
9 |
6591 |
买入 |
| 09:41:46 |
12.33 |
50 |
6641 |
买入 |
| 09:41:49 |
12.32 |
8 |
6649 |
卖出 |
| 09:41:52 |
12.33 |
8 |
6657 |
买入 |
| 09:42:16 |
12.32 |
4 |
6661 |
卖出 |
| 09:42:22 |
12.32 |
2 |
6663 |
卖出 |
| 09:42:31 |
12.32 |
20 |
6683 |
卖出 |
| 09:42:34 |
12.32 |
42 |
6725 |
卖出 |
| 09:42:37 |
12.32 |
58 |
6783 |
卖出 |
| 09:42:40 |
12.32 |
14 |
6797 |
卖出 |
| 09:42:43 |
12.32 |
30 |
6827 |
卖出 |
| 09:42:49 |
12.32 |
14 |
6841 |
买入 |
| 09:42:55 |
12.32 |
10 |
6851 |
买入 |
| 09:42:58 |
12.32 |
1 |
6852 |
买入 |
| 09:43:07 |
12.31 |
5 |
6857 |
卖出 |
| 09:43:16 |
12.31 |
1 |
6858 |
卖出 |
| 09:43:25 |
12.31 |
15 |
6873 |
卖出 |
| 09:43:28 |
12.32 |
53 |
6926 |
买入 |
| 09:43:37 |
12.31 |
21 |
6947 |
卖出 |
| 09:43:40 |
12.32 |
2 |
6949 |
买入 |
| 09:43:43 |
12.31 |
13 |
6962 |
卖出 |
| 09:43:46 |
12.31 |
10 |
6972 |
卖出 |
| 09:43:49 |
12.31 |
221 |
7193 |
卖出 |
| 09:43:58 |
12.31 |
1 |
7194 |
买入 |
| 09:44:19 |
12.3 |
14 |
7208 |
卖出 |
| 09:44:22 |
12.31 |
6 |
7214 |
买入 |
| 09:44:31 |
12.31 |
98 |
7312 |
买入 |
| 09:44:34 |
12.32 |
12 |
7324 |
买入 |
| 09:44:43 |
12.32 |
10 |
7334 |
买入 |
| 09:45:01 |
12.31 |
4 |
7338 |
卖出 |
| 09:45:04 |
12.31 |
18 |
7356 |
卖出 |
| 09:45:10 |
12.31 |
8 |
7364 |
买入 |
| 09:45:16 |
12.31 |
1 |
7365 |
买入 |
| 09:45:19 |
12.31 |
71 |
7436 |
买入 |
| 09:45:31 |
12.31 |
10 |
7446 |
买入 |
| 09:45:46 |
12.3 |
1 |
7447 |
卖出 |
| 09:45:55 |
12.31 |
15 |
7462 |
买入 |
| 09:46:01 |
12.31 |
4 |
7466 |
买入 |
| 09:46:04 |
12.31 |
2 |
7468 |
买入 |
| 09:46:07 |
12.31 |
1 |
7469 |
买入 |
| 09:46:10 |
12.3 |
2 |
7471 |
卖出 |
| 09:46:16 |
12.31 |
13 |
7484 |
买入 |
| 09:46:19 |
12.31 |
16 |
7500 |
卖出 |
| 09:46:22 |
12.31 |
52 |
7552 |
卖出 |
| 09:46:25 |
12.31 |
46 |
7598 |
卖出 |
| 09:46:43 |
12.3 |
18 |
7616 |
卖出 |
| 09:46:55 |
12.31 |
7 |
7623 |
买入 |
| 09:47:01 |
12.31 |
1 |
7624 |
卖出 |
| 09:47:07 |
12.32 |
66 |
7690 |
买入 |
| 09:47:10 |
12.32 |
2 |
7692 |
买入 |
| 09:47:16 |
12.32 |
13 |
7705 |
买入 |
| 09:47:19 |
12.32 |
1 |
7706 |
卖出 |
| 09:47:22 |
12.31 |
51 |
7757 |
卖出 |
| 09:47:25 |
12.31 |
9 |
7766 |
卖出 |
| 09:47:37 |
12.33 |
94 |
7860 |
买入 |
| 09:47:43 |
12.33 |
1 |
7861 |
买入 |
| 09:47:49 |
12.33 |
15 |
7876 |
买入 |
| 09:47:52 |
12.33 |
46 |
7922 |
卖出 |
| 09:47:58 |
12.33 |
1 |
7923 |
买入 |
| 09:48:01 |
12.34 |
91 |
8014 |
买入 |
| 09:48:04 |
12.33 |
8 |
8022 |
卖出 |
| 09:48:13 |
12.33 |
7 |
8029 |
卖出 |
| 09:48:19 |
12.32 |
156 |
8185 |
卖出 |
| 09:48:22 |
12.34 |
44 |
8229 |
买入 |
| 09:48:25 |
12.33 |
54 |
8283 |
卖出 |
| 09:48:28 |
12.33 |
9 |
8292 |
卖出 |
| 09:48:37 |
12.33 |
16 |
8308 |
卖出 |
| 09:48:40 |
12.34 |
15 |
8323 |
买入 |
| 09:48:52 |
12.34 |
33 |
8356 |
买入 |
| 09:48:55 |
12.35 |
21 |
8377 |
买入 |
| 09:48:58 |
12.35 |
112 |
8489 |
买入 |
| 09:49:01 |
12.34 |
3 |
8492 |
买入 |
| 09:49:04 |
12.35 |
60 |
8552 |
买入 |
| 09:49:07 |
12.34 |
7 |
8559 |
卖出 |
| 09:49:10 |
12.33 |
1 |
8560 |
卖出 |
| 09:49:16 |
12.34 |
5 |
8565 |
买入 |
| 09:49:25 |
12.34 |
2 |
8567 |
买入 |
| 09:49:34 |
12.35 |
5 |
8572 |
买入 |
| 09:49:37 |
12.34 |
12 |
8584 |
卖出 |
| 09:49:58 |
12.34 |
15 |
8599 |
卖出 |
| 09:50:16 |
12.35 |
3 |
8602 |
买入 |
| 09:50:22 |
12.34 |
7 |
8609 |
卖出 |
| 09:50:25 |
12.34 |
8 |
8617 |
卖出 |
| 09:50:28 |
12.32 |
96 |
8713 |
卖出 |
| 09:50:34 |
12.33 |
6 |
8719 |
买入 |
| 09:50:40 |
12.34 |
2 |
8721 |
买入 |
| 09:50:55 |
12.34 |
47 |
8768 |
买入 |
| 09:51:04 |
12.35 |
6 |
8774 |
买入 |
| 09:51:07 |
12.34 |
42 |
8816 |
卖出 |
| 09:51:52 |
12.34 |
6 |
8822 |
买入 |
| 09:51:58 |
12.33 |
22 |
8844 |
卖出 |
| 09:52:25 |
12.33 |
23 |
8867 |
买入 |
| 09:52:37 |
12.34 |
32 |
8899 |
买入 |
| 09:52:53 |
12.33 |
10 |
8909 |
卖出 |
| 09:53:16 |
12.33 |
35 |
8944 |
卖出 |
| 09:53:20 |
12.33 |
40 |
8984 |
卖出 |
| 09:53:23 |
12.33 |
20 |
9004 |
卖出 |
| 09:53:25 |
12.33 |
15 |
9019 |
卖出 |
| 09:53:28 |
12.33 |
7 |
9026 |
卖出 |
| 09:53:31 |
12.33 |
3 |
9029 |
卖出 |
| 09:53:34 |
12.33 |
11 |
9040 |
卖出 |
| 09:53:37 |
12.33 |
12 |
9052 |
买入 |
| 09:53:49 |
12.33 |
30 |
9082 |
买入 |
| 09:54:04 |
12.32 |
5 |
9087 |
卖出 |
| 09:54:07 |
12.32 |
32 |
9119 |
卖出 |
| 09:54:10 |
12.32 |
10 |
9129 |
卖出 |
| 09:54:13 |
12.32 |
5 |
9134 |
卖出 |
| 09:54:16 |
12.32 |
6 |
9140 |
卖出 |
| 09:54:25 |
12.31 |
92 |
9232 |
卖出 |
| 09:54:29 |
12.31 |
2 |
9234 |
买入 |
| 09:54:34 |
12.31 |
1 |
9235 |
买入 |
| 09:54:37 |
12.3 |
1 |
9236 |
卖出 |
| 09:54:40 |
12.31 |
39 |
9275 |
买入 |
| 09:54:49 |
12.31 |
1 |
9276 |
卖出 |
| 09:55:02 |
12.32 |
45 |
9321 |
买入 |
| 09:55:04 |
12.32 |
5 |
9326 |
卖出 |
| 09:55:08 |
12.31 |
54 |
9380 |
卖出 |
| 09:55:11 |
12.31 |
1 |
9381 |
卖出 |
| 09:55:13 |
12.31 |
12 |
9393 |
卖出 |
| 09:55:17 |
12.31 |
23 |
9416 |
卖出 |
| 09:55:19 |
12.31 |
21 |
9437 |
卖出 |
| 09:55:23 |
12.31 |
6 |
9443 |
卖出 |
| 09:55:28 |
12.31 |
4 |
9447 |
卖出 |
| 09:55:32 |
12.31 |
1 |
9448 |
卖出 |
| 09:55:35 |
12.31 |
2 |
9450 |
卖出 |
| 09:55:37 |
12.31 |
10 |
9460 |
卖出 |
| 09:55:44 |
12.31 |
1 |
9461 |
卖出 |
| 09:55:47 |
12.31 |
2 |
9463 |
卖出 |
| 09:55:49 |
12.31 |
1 |
9464 |
卖出 |