华润双鹤[600062]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.7 |
1 |
1 |
集合竞价 |
| 09:15:06 |
12.72 |
1 |
1 |
集合竞价 |
| 09:15:09 |
12.72 |
1 |
1 |
集合竞价 |
| 09:15:12 |
12.66 |
1 |
1 |
集合竞价 |
| 09:15:15 |
12.72 |
15 |
15 |
集合竞价 |
| 09:15:24 |
12.72 |
15 |
15 |
集合竞价 |
| 09:16:45 |
12.72 |
15 |
15 |
集合竞价 |
| 09:20:03 |
12.72 |
15 |
15 |
集合竞价 |
| 09:20:21 |
12.7 |
15 |
15 |
集合竞价 |
| 09:20:33 |
12.72 |
28 |
28 |
集合竞价 |
| 09:21:00 |
12.72 |
29 |
29 |
集合竞价 |
| 09:21:45 |
12.72 |
29 |
29 |
集合竞价 |
| 09:21:54 |
12.72 |
29 |
29 |
集合竞价 |
| 09:23:03 |
12.72 |
59 |
59 |
集合竞价 |
| 09:23:33 |
12.72 |
62 |
62 |
集合竞价 |
| 09:23:39 |
12.71 |
62 |
62 |
集合竞价 |
| 09:24:12 |
12.71 |
62 |
62 |
集合竞价 |
| 09:24:18 |
12.71 |
64 |
64 |
集合竞价 |
| 09:24:24 |
12.7 |
64 |
64 |
集合竞价 |
| 09:24:30 |
12.7 |
64 |
64 |
集合竞价 |
| 09:24:45 |
12.68 |
64 |
64 |
集合竞价 |
| 09:24:54 |
12.68 |
65 |
65 |
集合竞价 |
| 09:24:57 |
12.67 |
65 |
65 |
集合竞价 |
| 09:25:00 |
12.67 |
66 |
131 |
买入 |
| 09:30:00 |
12.67 |
4 |
135 |
买入 |
| 09:30:03 |
12.68 |
97 |
232 |
买入 |
| 09:30:06 |
12.66 |
107 |
339 |
卖出 |
| 09:30:09 |
12.66 |
156 |
495 |
买入 |
| 09:30:12 |
12.65 |
39 |
534 |
卖出 |
| 09:30:15 |
12.65 |
25 |
559 |
买入 |
| 09:30:18 |
12.63 |
70 |
629 |
卖出 |
| 09:30:21 |
12.63 |
45 |
674 |
买入 |
| 09:30:24 |
12.63 |
125 |
799 |
买入 |
| 09:30:27 |
12.66 |
192 |
991 |
买入 |
| 09:30:30 |
12.68 |
147 |
1138 |
买入 |
| 09:30:33 |
12.7 |
82 |
1220 |
买入 |
| 09:30:36 |
12.74 |
365 |
1585 |
买入 |
| 09:30:39 |
12.75 |
99 |
1684 |
买入 |
| 09:30:42 |
12.75 |
24 |
1708 |
卖出 |
| 09:30:45 |
12.74 |
12 |
1720 |
买入 |
| 09:30:48 |
12.74 |
2 |
1722 |
买入 |
| 09:30:51 |
12.72 |
8 |
1730 |
卖出 |
| 09:30:57 |
12.72 |
12 |
1742 |
卖出 |
| 09:31:00 |
12.72 |
21 |
1763 |
买入 |
| 09:31:03 |
12.69 |
26 |
1789 |
卖出 |
| 09:31:06 |
12.73 |
66 |
1855 |
买入 |
| 09:31:09 |
12.73 |
129 |
1984 |
卖出 |
| 09:31:12 |
12.73 |
20 |
2004 |
买入 |
| 09:31:15 |
12.72 |
17 |
2021 |
卖出 |
| 09:31:18 |
12.7 |
14 |
2035 |
卖出 |
| 09:31:21 |
12.73 |
138 |
2173 |
买入 |
| 09:31:24 |
12.73 |
13 |
2186 |
买入 |
| 09:31:27 |
12.72 |
19 |
2205 |
卖出 |
| 09:31:30 |
12.72 |
39 |
2244 |
买入 |
| 09:31:33 |
12.71 |
50 |
2294 |
卖出 |
| 09:31:36 |
12.69 |
56 |
2350 |
卖出 |
| 09:31:39 |
12.72 |
4 |
2354 |
买入 |
| 09:31:42 |
12.72 |
12 |
2366 |
买入 |
| 09:31:45 |
12.72 |
10 |
2376 |
买入 |
| 09:31:51 |
12.72 |
134 |
2510 |
买入 |
| 09:31:54 |
12.7 |
10 |
2520 |
卖出 |
| 09:31:57 |
12.7 |
34 |
2554 |
买入 |
| 09:32:00 |
12.7 |
45 |
2599 |
买入 |
| 09:32:03 |
12.71 |
19 |
2618 |
买入 |
| 09:32:06 |
12.7 |
39 |
2657 |
卖出 |
| 09:32:09 |
12.7 |
3 |
2660 |
买入 |
| 09:32:12 |
12.69 |
12 |
2672 |
卖出 |
| 09:32:15 |
12.7 |
7 |
2679 |
买入 |
| 09:32:18 |
12.7 |
3 |
2682 |
买入 |
| 09:32:21 |
12.7 |
10 |
2692 |
买入 |
| 09:32:27 |
12.7 |
2 |
2694 |
买入 |
| 09:32:30 |
12.7 |
15 |
2709 |
买入 |
| 09:32:33 |
12.7 |
6 |
2715 |
卖出 |
| 09:32:39 |
12.71 |
25 |
2740 |
买入 |
| 09:32:42 |
12.71 |
65 |
2805 |
卖出 |
| 09:32:45 |
12.71 |
1 |
2806 |
卖出 |
| 09:32:48 |
12.72 |
1 |
2807 |
买入 |
| 09:32:51 |
12.72 |
1 |
2808 |
买入 |
| 09:32:54 |
12.73 |
244 |
3052 |
买入 |
| 09:32:57 |
12.73 |
36 |
3088 |
买入 |
| 09:33:00 |
12.73 |
19 |
3107 |
买入 |
| 09:33:03 |
12.74 |
46 |
3153 |
买入 |
| 09:33:06 |
12.74 |
14 |
3167 |
买入 |
| 09:33:09 |
12.73 |
61 |
3228 |
卖出 |
| 09:33:12 |
12.73 |
2 |
3230 |
买入 |
| 09:33:15 |
12.73 |
10 |
3240 |
买入 |
| 09:33:18 |
12.73 |
3 |
3243 |
卖出 |
| 09:33:21 |
12.75 |
39 |
3282 |
买入 |
| 09:33:24 |
12.74 |
6 |
3288 |
卖出 |
| 09:33:27 |
12.72 |
24 |
3312 |
卖出 |
| 09:33:30 |
12.72 |
14 |
3326 |
卖出 |
| 09:33:33 |
12.73 |
109 |
3435 |
买入 |
| 09:33:36 |
12.72 |
38 |
3473 |
卖出 |
| 09:33:39 |
12.73 |
152 |
3625 |
买入 |
| 09:33:42 |
12.73 |
16 |
3641 |
卖出 |
| 09:33:45 |
12.73 |
33 |
3674 |
卖出 |
| 09:33:48 |
12.74 |
58 |
3732 |
买入 |
| 09:33:51 |
12.73 |
15 |
3747 |
卖出 |
| 09:33:54 |
12.74 |
40 |
3787 |
买入 |
| 09:33:57 |
12.73 |
6 |
3793 |
卖出 |
| 09:34:03 |
12.73 |
39 |
3832 |
卖出 |
| 09:34:15 |
12.71 |
30 |
3862 |
卖出 |
| 09:34:18 |
12.73 |
4 |
3866 |
买入 |
| 09:34:21 |
12.72 |
4 |
3870 |
卖出 |
| 09:34:24 |
12.73 |
1 |
3871 |
买入 |
| 09:34:27 |
12.73 |
6 |
3877 |
买入 |
| 09:34:30 |
12.73 |
42 |
3919 |
买入 |
| 09:34:33 |
12.73 |
18 |
3937 |
买入 |
| 09:34:36 |
12.71 |
166 |
4103 |
卖出 |
| 09:34:39 |
12.73 |
35 |
4138 |
买入 |
| 09:34:42 |
12.73 |
13 |
4151 |
买入 |
| 09:34:45 |
12.73 |
4 |
4155 |
买入 |
| 09:34:48 |
12.73 |
9 |
4164 |
买入 |
| 09:34:51 |
12.73 |
19 |
4183 |
买入 |
| 09:34:54 |
12.72 |
3 |
4186 |
卖出 |
| 09:34:57 |
12.73 |
4 |
4190 |
买入 |
| 09:35:00 |
12.72 |
25 |
4215 |
卖出 |
| 09:35:03 |
12.71 |
69 |
4284 |
卖出 |
| 09:35:06 |
12.72 |
138 |
4422 |
买入 |
| 09:35:09 |
12.72 |
12 |
4434 |
买入 |
| 09:35:12 |
12.71 |
2 |
4436 |
卖出 |
| 09:35:15 |
12.71 |
6 |
4442 |
卖出 |
| 09:35:18 |
12.71 |
9 |
4451 |
卖出 |
| 09:35:21 |
12.7 |
186 |
4637 |
卖出 |
| 09:35:24 |
12.7 |
4 |
4641 |
买入 |
| 09:35:27 |
12.69 |
7 |
4648 |
卖出 |
| 09:35:30 |
12.69 |
7 |
4655 |
卖出 |
| 09:35:33 |
12.69 |
9 |
4664 |
卖出 |
| 09:35:36 |
12.69 |
20 |
4684 |
卖出 |
| 09:35:39 |
12.7 |
31 |
4715 |
买入 |
| 09:35:42 |
12.69 |
24 |
4739 |
卖出 |
| 09:35:45 |
12.69 |
50 |
4789 |
买入 |
| 09:35:48 |
12.69 |
38 |
4827 |
买入 |
| 09:35:51 |
12.68 |
1 |
4828 |
卖出 |
| 09:35:54 |
12.68 |
20 |
4848 |
卖出 |
| 09:35:57 |
12.68 |
53 |
4901 |
卖出 |
| 09:36:00 |
12.68 |
21 |
4922 |
买入 |
| 09:36:03 |
12.68 |
8 |
4930 |
买入 |
| 09:36:06 |
12.68 |
31 |
4961 |
买入 |
| 09:36:09 |
12.68 |
5 |
4966 |
买入 |
| 09:36:12 |
12.69 |
94 |
5060 |
买入 |
| 09:36:15 |
12.67 |
7 |
5067 |
卖出 |
| 09:36:18 |
12.69 |
1 |
5068 |
卖出 |
| 09:36:21 |
12.7 |
43 |
5111 |
买入 |
| 09:36:24 |
12.71 |
11 |
5122 |
买入 |
| 09:36:30 |
12.71 |
2 |
5124 |
买入 |
| 09:36:36 |
12.7 |
3 |
5127 |
卖出 |
| 09:36:39 |
12.69 |
4 |
5131 |
卖出 |
| 09:36:42 |
12.7 |
9 |
5140 |
买入 |
| 09:36:45 |
12.7 |
18 |
5158 |
买入 |
| 09:36:48 |
12.7 |
8 |
5166 |
买入 |
| 09:36:51 |
12.7 |
8 |
5174 |
买入 |
| 09:36:54 |
12.71 |
21 |
5195 |
买入 |
| 09:36:57 |
12.71 |
20 |
5215 |
买入 |
| 09:37:00 |
12.73 |
328 |
5543 |
买入 |
| 09:37:03 |
12.72 |
34 |
5577 |
卖出 |
| 09:37:06 |
12.72 |
15 |
5592 |
卖出 |
| 09:37:12 |
12.73 |
16 |
5608 |
卖出 |
| 09:37:15 |
12.74 |
35 |
5643 |
买入 |
| 09:37:18 |
12.74 |
11 |
5654 |
买入 |
| 09:37:21 |
12.74 |
8 |
5662 |
卖出 |
| 09:37:24 |
12.74 |
86 |
5748 |
卖出 |
| 09:37:30 |
12.73 |
9 |
5757 |
卖出 |
| 09:37:33 |
12.74 |
25 |
5782 |
买入 |
| 09:37:36 |
12.74 |
35 |
5817 |
买入 |
| 09:37:45 |
12.74 |
35 |
5852 |
买入 |
| 09:37:48 |
12.74 |
2 |
5854 |
买入 |
| 09:37:51 |
12.74 |
7 |
5861 |
买入 |
| 09:37:54 |
12.74 |
3 |
5864 |
买入 |
| 09:37:57 |
12.73 |
3 |
5867 |
卖出 |
| 09:38:00 |
12.74 |
195 |
6062 |
买入 |
| 09:38:03 |
12.75 |
45 |
6107 |
买入 |
| 09:38:06 |
12.75 |
19 |
6126 |
买入 |
| 09:38:09 |
12.75 |
22 |
6148 |
买入 |
| 09:38:12 |
12.74 |
3 |
6151 |
卖出 |
| 09:38:15 |
12.74 |
70 |
6221 |
卖出 |
| 09:38:18 |
12.74 |
11 |
6232 |
卖出 |
| 09:38:21 |
12.75 |
7 |
6239 |
买入 |
| 09:38:24 |
12.74 |
34 |
6273 |
买入 |
| 09:38:27 |
12.74 |
7 |
6280 |
买入 |
| 09:38:30 |
12.74 |
11 |
6291 |
买入 |
| 09:38:36 |
12.74 |
52 |
6343 |
买入 |
| 09:38:45 |
12.74 |
1 |
6344 |
买入 |
| 09:38:48 |
12.74 |
22 |
6366 |
买入 |
| 09:38:51 |
12.74 |
16 |
6382 |
买入 |
| 09:38:54 |
12.74 |
1 |
6383 |
买入 |
| 09:39:00 |
12.75 |
31 |
6414 |
买入 |
| 09:39:03 |
12.74 |
150 |
6564 |
卖出 |
| 09:39:06 |
12.74 |
136 |
6700 |
卖出 |
| 09:39:09 |
12.74 |
49 |
6749 |
卖出 |
| 09:39:12 |
12.75 |
53 |
6802 |
买入 |
| 09:39:15 |
12.75 |
28 |
6830 |
买入 |
| 09:39:18 |
12.75 |
1 |
6831 |
买入 |
| 09:39:21 |
12.74 |
87 |
6918 |
卖出 |
| 09:39:24 |
12.74 |
5 |
6923 |
卖出 |
| 09:39:27 |
12.75 |
7 |
6930 |
买入 |
| 09:39:30 |
12.75 |
45 |
6975 |
买入 |
| 09:39:33 |
12.75 |
5 |
6980 |
买入 |
| 09:39:36 |
12.75 |
25 |
7005 |
买入 |
| 09:39:39 |
12.76 |
18 |
7023 |
买入 |
| 09:39:42 |
12.75 |
23 |
7046 |
买入 |
| 09:39:45 |
12.76 |
47 |
7093 |
买入 |
| 09:39:48 |
12.75 |
21 |
7114 |
卖出 |
| 09:39:51 |
12.75 |
40 |
7154 |
买入 |
| 09:39:54 |
12.74 |
17 |
7171 |
卖出 |
| 09:39:57 |
12.74 |
388 |
7559 |
卖出 |
| 09:40:00 |
12.73 |
72 |
7631 |
卖出 |
| 09:40:03 |
12.74 |
2 |
7633 |
买入 |
| 09:40:06 |
12.74 |
11 |
7644 |
买入 |
| 09:40:09 |
12.74 |
16 |
7660 |
买入 |
| 09:40:15 |
12.74 |
9 |
7669 |
买入 |
| 09:40:18 |
12.74 |
2 |
7671 |
买入 |
| 09:40:24 |
12.72 |
54 |
7725 |
卖出 |
| 09:40:27 |
12.73 |
8 |
7733 |
买入 |
| 09:40:30 |
12.74 |
43 |
7776 |
买入 |
| 09:40:51 |
12.74 |
3 |
7779 |
买入 |
| 09:40:54 |
12.74 |
2 |
7781 |
买入 |
| 09:40:57 |
12.74 |
3 |
7784 |
买入 |
| 09:41:00 |
12.74 |
4 |
7788 |
买入 |
| 09:41:03 |
12.74 |
13 |
7801 |
买入 |
| 09:41:06 |
12.73 |
63 |
7864 |
卖出 |
| 09:41:09 |
12.74 |
99 |
7963 |
买入 |
| 09:41:12 |
12.75 |
295 |
8258 |
买入 |
| 09:41:15 |
12.76 |
206 |
8464 |
买入 |
| 09:41:18 |
12.77 |
7 |
8471 |
买入 |
| 09:41:21 |
12.77 |
4 |
8475 |
买入 |
| 09:41:24 |
12.77 |
2 |
8477 |
买入 |
| 09:41:27 |
12.77 |
26 |
8503 |
买入 |
| 09:41:33 |
12.78 |
12 |
8515 |
买入 |
| 09:41:36 |
12.78 |
33 |
8548 |
买入 |
| 09:41:39 |
12.79 |
3 |
8551 |
买入 |
| 09:41:42 |
12.79 |
4 |
8555 |
买入 |
| 09:41:45 |
12.8 |
445 |
9000 |
买入 |
| 09:41:48 |
12.81 |
705 |
9705 |
买入 |
| 09:41:51 |
12.81 |
193 |
9898 |
卖出 |
| 09:41:54 |
12.82 |
76 |
9974 |
买入 |
| 09:41:57 |
12.82 |
166 |
10140 |
卖出 |
| 09:42:03 |
12.81 |
435 |
10575 |
卖出 |
| 09:42:06 |
12.83 |
75 |
10650 |
买入 |
| 09:42:09 |
12.82 |
54 |
10704 |
买入 |
| 09:42:12 |
12.8 |
158 |
10862 |
卖出 |
| 09:42:15 |
12.81 |
323 |
11185 |
买入 |
| 09:42:18 |
12.82 |
9 |
11194 |
买入 |
| 09:42:21 |
12.81 |
40 |
11234 |
卖出 |
| 09:42:24 |
12.82 |
12 |
11246 |
买入 |
| 09:42:27 |
12.81 |
2 |
11248 |
卖出 |
| 09:42:30 |
12.81 |
2 |
11250 |
卖出 |
| 09:42:33 |
12.81 |
1 |
11251 |
买入 |
| 09:42:36 |
12.81 |
5 |
11256 |
买入 |
| 09:42:39 |
12.81 |
23 |
11279 |
买入 |
| 09:42:42 |
12.8 |
25 |
11304 |
卖出 |
| 09:42:48 |
12.81 |
4 |
11308 |
买入 |
| 09:42:51 |
12.82 |
65 |
11373 |
买入 |
| 09:42:54 |
12.8 |
164 |
11537 |
卖出 |
| 09:42:57 |
12.81 |
224 |
11761 |
买入 |
| 09:43:00 |
12.81 |
39 |
11800 |
买入 |
| 09:43:06 |
12.81 |
3 |
11803 |
买入 |
| 09:43:09 |
12.82 |
59 |
11862 |
买入 |
| 09:43:12 |
12.82 |
11 |
11873 |
买入 |
| 09:43:18 |
12.82 |
6 |
11879 |
买入 |
| 09:43:21 |
12.82 |
13 |
11892 |
买入 |
| 09:43:24 |
12.82 |
20 |
11912 |
买入 |
| 09:43:27 |
12.82 |
100 |
12012 |
买入 |
| 09:43:30 |
12.82 |
6 |
12018 |
买入 |
| 09:43:33 |
12.81 |
4 |
12022 |
卖出 |
| 09:43:36 |
12.82 |
20 |
12042 |
买入 |
| 09:43:39 |
12.82 |
31 |
12073 |
买入 |
| 09:43:42 |
12.81 |
24 |
12097 |
卖出 |
| 09:43:45 |
12.81 |
9 |
12106 |
卖出 |
| 09:43:48 |
12.82 |
3 |
12109 |
买入 |
| 09:43:51 |
12.82 |
2 |
12111 |
买入 |
| 09:43:54 |
12.82 |
106 |
12217 |
买入 |
| 09:44:00 |
12.81 |
337 |
12554 |
卖出 |
| 09:44:03 |
12.82 |
9 |
12563 |
买入 |
| 09:44:09 |
12.8 |
11 |
12574 |
卖出 |
| 09:44:12 |
12.8 |
12 |
12586 |
卖出 |
| 09:44:15 |
12.79 |
79 |
12665 |
卖出 |
| 09:44:18 |
12.79 |
35 |
12700 |
卖出 |
| 09:44:21 |
12.79 |
10 |
12710 |
卖出 |
| 09:44:24 |
12.78 |
2 |
12712 |
卖出 |
| 09:44:27 |
12.78 |
210 |
12922 |
卖出 |
| 09:44:30 |
12.78 |
24 |
12946 |
买入 |
| 09:44:33 |
12.78 |
10 |
12956 |
买入 |
| 09:44:36 |
12.77 |
45 |
13001 |
卖出 |
| 09:44:39 |
12.77 |
15 |
13016 |
卖出 |
| 09:44:42 |
12.77 |
40 |
13056 |
买入 |
| 09:44:45 |
12.77 |
75 |
13131 |
买入 |
| 09:44:48 |
12.78 |
1 |
13132 |
买入 |
| 09:44:51 |
12.77 |
56 |
13188 |
卖出 |
| 09:44:54 |
12.77 |
12 |
13200 |
买入 |
| 09:44:57 |
12.77 |
15 |
13215 |
卖出 |
| 09:45:03 |
12.78 |
43 |
13258 |
买入 |
| 09:45:06 |
12.77 |
76 |
13334 |
卖出 |
| 09:45:09 |
12.76 |
83 |
13417 |
卖出 |
| 09:45:12 |
12.75 |
31 |
13448 |
卖出 |
| 09:45:15 |
12.76 |
8 |
13456 |
买入 |
| 09:45:18 |
12.73 |
64 |
13520 |
卖出 |
| 09:45:21 |
12.75 |
15 |
13535 |
买入 |
| 09:45:24 |
12.75 |
16 |
13551 |
卖出 |
| 09:45:27 |
12.75 |
7 |
13558 |
卖出 |