国金证券[600109]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.47 |
107 |
107 |
集合竞价 |
| 09:15:08 |
10.48 |
122 |
122 |
集合竞价 |
| 09:15:11 |
10.5 |
122 |
122 |
集合竞价 |
| 09:15:56 |
10.49 |
136 |
136 |
集合竞价 |
| 09:16:53 |
10.48 |
136 |
136 |
集合竞价 |
| 09:18:47 |
10.5 |
136 |
136 |
集合竞价 |
| 09:19:23 |
10.51 |
136 |
136 |
集合竞价 |
| 09:19:50 |
10.5 |
136 |
136 |
集合竞价 |
| 09:25:03 |
10.5 |
674 |
810 |
卖出 |
| 09:30:02 |
10.5 |
562 |
1372 |
卖出 |
| 09:30:05 |
10.51 |
88 |
1460 |
买入 |
| 09:30:08 |
10.53 |
247 |
1707 |
买入 |
| 09:30:12 |
10.51 |
388 |
2095 |
卖出 |
| 09:30:15 |
10.53 |
130 |
2225 |
买入 |
| 09:30:18 |
10.5 |
79 |
2304 |
卖出 |
| 09:30:20 |
10.52 |
190 |
2494 |
买入 |
| 09:30:23 |
10.52 |
36 |
2530 |
买入 |
| 09:30:26 |
10.55 |
58 |
2588 |
买入 |
| 09:30:29 |
10.55 |
1 |
2589 |
买入 |
| 09:30:32 |
10.56 |
127 |
2716 |
买入 |
| 09:30:35 |
10.53 |
1 |
2717 |
卖出 |
| 09:30:38 |
10.56 |
67 |
2784 |
买入 |
| 09:30:41 |
10.53 |
21 |
2805 |
卖出 |
| 09:30:44 |
10.54 |
42 |
2847 |
买入 |
| 09:30:47 |
10.55 |
135 |
2982 |
买入 |
| 09:30:50 |
10.54 |
3 |
2985 |
卖出 |
| 09:30:53 |
10.55 |
101 |
3086 |
买入 |
| 09:30:59 |
10.54 |
15 |
3101 |
卖出 |
| 09:31:02 |
10.52 |
171 |
3272 |
卖出 |
| 09:31:05 |
10.55 |
1 |
3273 |
买入 |
| 09:31:08 |
10.51 |
258 |
3531 |
卖出 |
| 09:31:11 |
10.52 |
2 |
3533 |
卖出 |
| 09:31:14 |
10.53 |
3 |
3536 |
买入 |
| 09:31:17 |
10.51 |
220 |
3756 |
卖出 |
| 09:31:20 |
10.54 |
19 |
3775 |
买入 |
| 09:31:23 |
10.54 |
69 |
3844 |
买入 |
| 09:31:32 |
10.55 |
4 |
3848 |
买入 |
| 09:31:35 |
10.55 |
278 |
4126 |
买入 |
| 09:31:38 |
10.55 |
154 |
4280 |
买入 |
| 09:31:41 |
10.55 |
39 |
4319 |
买入 |
| 09:31:47 |
10.54 |
21 |
4340 |
卖出 |
| 09:31:50 |
10.54 |
88 |
4428 |
卖出 |
| 09:31:53 |
10.55 |
44 |
4472 |
买入 |
| 09:31:56 |
10.55 |
37 |
4509 |
买入 |
| 09:31:59 |
10.55 |
76 |
4585 |
买入 |
| 09:32:02 |
10.54 |
12 |
4597 |
买入 |
| 09:32:05 |
10.54 |
30 |
4627 |
买入 |
| 09:32:08 |
10.54 |
113 |
4740 |
买入 |
| 09:32:11 |
10.54 |
48 |
4788 |
买入 |
| 09:32:14 |
10.53 |
97 |
4885 |
卖出 |
| 09:32:17 |
10.54 |
104 |
4989 |
买入 |
| 09:32:20 |
10.55 |
117 |
5106 |
买入 |
| 09:32:23 |
10.53 |
51 |
5157 |
卖出 |
| 09:32:26 |
10.53 |
25 |
5182 |
卖出 |
| 09:32:29 |
10.53 |
14 |
5196 |
卖出 |
| 09:32:32 |
10.53 |
102 |
5298 |
卖出 |
| 09:32:38 |
10.53 |
2 |
5300 |
卖出 |
| 09:32:41 |
10.53 |
26 |
5326 |
卖出 |
| 09:32:44 |
10.53 |
4 |
5330 |
买入 |
| 09:32:47 |
10.53 |
105 |
5435 |
买入 |
| 09:32:50 |
10.52 |
115 |
5550 |
卖出 |
| 09:32:53 |
10.55 |
63 |
5613 |
买入 |
| 09:32:56 |
10.53 |
10 |
5623 |
卖出 |
| 09:32:59 |
10.54 |
5 |
5628 |
买入 |
| 09:33:02 |
10.53 |
6 |
5634 |
卖出 |
| 09:33:05 |
10.55 |
4 |
5638 |
买入 |
| 09:33:08 |
10.54 |
94 |
5732 |
卖出 |
| 09:33:11 |
10.55 |
72 |
5804 |
买入 |
| 09:33:14 |
10.55 |
37 |
5841 |
买入 |
| 09:33:17 |
10.54 |
1 |
5842 |
卖出 |
| 09:33:20 |
10.54 |
22 |
5864 |
卖出 |
| 09:33:23 |
10.55 |
37 |
5901 |
买入 |
| 09:33:32 |
10.54 |
10 |
5911 |
卖出 |
| 09:33:35 |
10.55 |
4 |
5915 |
买入 |
| 09:33:38 |
10.54 |
10 |
5925 |
卖出 |
| 09:33:41 |
10.54 |
36 |
5961 |
卖出 |
| 09:33:44 |
10.55 |
70 |
6031 |
买入 |
| 09:33:47 |
10.55 |
42 |
6073 |
买入 |
| 09:33:50 |
10.55 |
18 |
6091 |
买入 |
| 09:33:53 |
10.55 |
40 |
6131 |
买入 |
| 09:33:56 |
10.55 |
32 |
6163 |
买入 |
| 09:34:02 |
10.54 |
42 |
6205 |
卖出 |
| 09:34:08 |
10.54 |
1 |
6206 |
卖出 |
| 09:34:23 |
10.54 |
3 |
6209 |
卖出 |
| 09:34:26 |
10.54 |
103 |
6312 |
卖出 |
| 09:34:29 |
10.54 |
139 |
6451 |
卖出 |
| 09:34:32 |
10.54 |
9 |
6460 |
买入 |
| 09:34:35 |
10.55 |
309 |
6769 |
买入 |
| 09:34:38 |
10.55 |
143 |
6912 |
卖出 |
| 09:34:41 |
10.53 |
16 |
6928 |
卖出 |
| 09:34:50 |
10.53 |
1 |
6929 |
卖出 |
| 09:34:53 |
10.53 |
1 |
6930 |
卖出 |
| 09:34:56 |
10.53 |
18 |
6948 |
卖出 |
| 09:34:59 |
10.54 |
14 |
6962 |
买入 |
| 09:35:02 |
10.54 |
5 |
6967 |
卖出 |
| 09:35:05 |
10.55 |
1 |
6968 |
买入 |
| 09:35:08 |
10.54 |
48 |
7016 |
卖出 |
| 09:35:11 |
10.54 |
38 |
7054 |
卖出 |
| 09:35:14 |
10.55 |
26 |
7080 |
买入 |
| 09:35:17 |
10.55 |
83 |
7163 |
买入 |
| 09:35:20 |
10.55 |
4 |
7167 |
买入 |
| 09:35:23 |
10.54 |
84 |
7251 |
卖出 |
| 09:35:29 |
10.54 |
39 |
7290 |
买入 |
| 09:35:32 |
10.54 |
41 |
7331 |
买入 |
| 09:35:35 |
10.54 |
20 |
7351 |
买入 |
| 09:35:38 |
10.53 |
1 |
7352 |
卖出 |
| 09:35:41 |
10.53 |
1 |
7353 |
卖出 |
| 09:35:44 |
10.53 |
10 |
7363 |
卖出 |
| 09:35:47 |
10.54 |
2 |
7365 |
买入 |
| 09:35:50 |
10.53 |
46 |
7411 |
卖出 |
| 09:35:53 |
10.53 |
5 |
7416 |
卖出 |
| 09:35:59 |
10.53 |
1 |
7417 |
卖出 |
| 09:36:02 |
10.55 |
47 |
7464 |
买入 |
| 09:36:05 |
10.54 |
17 |
7481 |
卖出 |
| 09:36:08 |
10.54 |
1 |
7482 |
卖出 |
| 09:36:11 |
10.53 |
113 |
7595 |
卖出 |
| 09:36:14 |
10.53 |
113 |
7708 |
卖出 |
| 09:36:17 |
10.54 |
5 |
7713 |
买入 |
| 09:36:23 |
10.54 |
1 |
7714 |
买入 |
| 09:36:26 |
10.53 |
10 |
7724 |
卖出 |
| 09:36:29 |
10.54 |
16 |
7740 |
买入 |
| 09:36:32 |
10.53 |
38 |
7778 |
卖出 |
| 09:36:35 |
10.54 |
12 |
7790 |
买入 |
| 09:36:38 |
10.53 |
34 |
7824 |
卖出 |
| 09:36:41 |
10.54 |
60 |
7884 |
买入 |
| 09:36:44 |
10.53 |
46 |
7930 |
卖出 |
| 09:36:47 |
10.53 |
50 |
7980 |
卖出 |
| 09:36:50 |
10.54 |
72 |
8052 |
买入 |
| 09:36:53 |
10.53 |
1 |
8053 |
卖出 |
| 09:37:02 |
10.54 |
37 |
8090 |
买入 |
| 09:37:05 |
10.54 |
147 |
8237 |
买入 |
| 09:37:08 |
10.55 |
259 |
8496 |
买入 |
| 09:37:11 |
10.55 |
1 |
8497 |
买入 |
| 09:37:14 |
10.54 |
1 |
8498 |
卖出 |
| 09:37:17 |
10.55 |
47 |
8545 |
买入 |
| 09:37:20 |
10.55 |
8 |
8553 |
买入 |
| 09:37:23 |
10.55 |
17 |
8570 |
买入 |
| 09:37:29 |
10.55 |
120 |
8690 |
买入 |
| 09:37:32 |
10.55 |
7 |
8697 |
买入 |
| 09:37:41 |
10.54 |
2 |
8699 |
卖出 |
| 09:37:44 |
10.54 |
9 |
8708 |
卖出 |
| 09:37:47 |
10.54 |
18 |
8726 |
卖出 |
| 09:37:53 |
10.55 |
126 |
8852 |
买入 |
| 09:37:59 |
10.53 |
1408 |
10260 |
卖出 |
| 09:38:02 |
10.53 |
4 |
10264 |
买入 |
| 09:38:08 |
10.53 |
2 |
10266 |
卖出 |
| 09:38:11 |
10.53 |
34 |
10300 |
卖出 |
| 09:38:17 |
10.54 |
15 |
10315 |
买入 |
| 09:38:20 |
10.53 |
30 |
10345 |
卖出 |
| 09:38:23 |
10.53 |
4 |
10349 |
卖出 |
| 09:38:29 |
10.54 |
13 |
10362 |
买入 |
| 09:38:32 |
10.53 |
34 |
10396 |
卖出 |
| 09:38:35 |
10.53 |
28 |
10424 |
卖出 |
| 09:38:38 |
10.54 |
59 |
10483 |
买入 |
| 09:38:41 |
10.53 |
25 |
10508 |
卖出 |
| 09:38:44 |
10.53 |
7 |
10515 |
卖出 |
| 09:38:53 |
10.53 |
6 |
10521 |
卖出 |
| 09:38:56 |
10.53 |
41 |
10562 |
卖出 |
| 09:38:59 |
10.53 |
9 |
10571 |
卖出 |
| 09:39:02 |
10.53 |
88 |
10659 |
卖出 |
| 09:39:05 |
10.53 |
103 |
10762 |
卖出 |
| 09:39:08 |
10.54 |
59 |
10821 |
买入 |
| 09:39:17 |
10.54 |
4 |
10825 |
买入 |
| 09:39:20 |
10.52 |
2 |
10827 |
卖出 |
| 09:39:23 |
10.52 |
34 |
10861 |
卖出 |
| 09:39:26 |
10.54 |
2 |
10863 |
买入 |
| 09:39:29 |
10.54 |
15 |
10878 |
买入 |
| 09:39:32 |
10.55 |
737 |
11615 |
买入 |
| 09:39:35 |
10.52 |
12 |
11627 |
卖出 |
| 09:39:38 |
10.55 |
140 |
11767 |
买入 |
| 09:39:44 |
10.52 |
1 |
11768 |
卖出 |
| 09:39:47 |
10.54 |
33 |
11801 |
买入 |
| 09:39:50 |
10.54 |
5 |
11806 |
买入 |
| 09:39:56 |
10.52 |
6 |
11812 |
卖出 |
| 09:39:59 |
10.52 |
42 |
11854 |
卖出 |
| 09:40:02 |
10.54 |
13 |
11867 |
买入 |
| 09:40:05 |
10.54 |
25 |
11892 |
买入 |
| 09:40:08 |
10.53 |
2 |
11894 |
卖出 |
| 09:40:11 |
10.53 |
3 |
11897 |
卖出 |
| 09:40:14 |
10.53 |
34 |
11931 |
卖出 |
| 09:40:17 |
10.54 |
23 |
11954 |
买入 |
| 09:40:20 |
10.53 |
2 |
11956 |
卖出 |
| 09:40:23 |
10.54 |
36 |
11992 |
买入 |
| 09:40:26 |
10.54 |
1 |
11993 |
买入 |
| 09:40:29 |
10.53 |
55 |
12048 |
卖出 |
| 09:40:32 |
10.53 |
6 |
12054 |
卖出 |
| 09:40:35 |
10.53 |
34 |
12088 |
卖出 |
| 09:40:38 |
10.54 |
26 |
12114 |
买入 |
| 09:40:41 |
10.53 |
2 |
12116 |
卖出 |
| 09:40:44 |
10.52 |
71 |
12187 |
卖出 |
| 09:40:53 |
10.53 |
6 |
12193 |
买入 |
| 09:40:56 |
10.53 |
12 |
12205 |
买入 |
| 09:40:59 |
10.53 |
49 |
12254 |
买入 |
| 09:41:02 |
10.53 |
24 |
12278 |
买入 |
| 09:41:05 |
10.53 |
15 |
12293 |
买入 |
| 09:41:08 |
10.52 |
11 |
12304 |
卖出 |
| 09:41:11 |
10.53 |
4 |
12308 |
买入 |
| 09:41:14 |
10.52 |
1 |
12309 |
卖出 |
| 09:41:17 |
10.53 |
20 |
12329 |
买入 |
| 09:41:20 |
10.52 |
1 |
12330 |
卖出 |
| 09:41:26 |
10.53 |
32 |
12362 |
买入 |
| 09:41:29 |
10.53 |
181 |
12543 |
买入 |
| 09:41:32 |
10.53 |
412 |
12955 |
卖出 |
| 09:41:35 |
10.54 |
81 |
13036 |
买入 |
| 09:41:38 |
10.54 |
8 |
13044 |
买入 |
| 09:41:41 |
10.54 |
5 |
13049 |
买入 |
| 09:41:44 |
10.53 |
69 |
13118 |
卖出 |
| 09:41:50 |
10.53 |
21 |
13139 |
卖出 |
| 09:41:56 |
10.53 |
114 |
13253 |
卖出 |
| 09:41:59 |
10.53 |
75 |
13328 |
卖出 |
| 09:42:02 |
10.53 |
61 |
13389 |
卖出 |
| 09:42:06 |
10.52 |
42 |
13431 |
卖出 |
| 09:42:08 |
10.54 |
136 |
13567 |
买入 |
| 09:42:11 |
10.54 |
46 |
13613 |
买入 |
| 09:42:14 |
10.53 |
52 |
13665 |
卖出 |
| 09:42:20 |
10.53 |
64 |
13729 |
买入 |
| 09:42:23 |
10.53 |
11 |
13740 |
卖出 |
| 09:42:26 |
10.53 |
5 |
13745 |
卖出 |
| 09:42:29 |
10.53 |
1 |
13746 |
卖出 |
| 09:42:35 |
10.54 |
120 |
13866 |
买入 |
| 09:42:38 |
10.53 |
1 |
13867 |
卖出 |
| 09:42:41 |
10.54 |
25 |
13892 |
买入 |
| 09:42:44 |
10.54 |
61 |
13953 |
买入 |
| 09:42:47 |
10.53 |
80 |
14033 |
卖出 |
| 09:42:50 |
10.55 |
71 |
14104 |
买入 |
| 09:42:54 |
10.54 |
79 |
14183 |
卖出 |
| 09:42:57 |
10.55 |
59 |
14242 |
买入 |
| 09:42:59 |
10.54 |
29 |
14271 |
卖出 |
| 09:43:03 |
10.55 |
8 |
14279 |
买入 |
| 09:43:05 |
10.54 |
5 |
14284 |
卖出 |
| 09:43:12 |
10.55 |
73 |
14357 |
买入 |
| 09:43:17 |
10.54 |
1 |
14358 |
卖出 |
| 09:43:20 |
10.54 |
58 |
14416 |
卖出 |
| 09:43:23 |
10.54 |
11 |
14427 |
买入 |
| 09:43:27 |
10.54 |
1 |
14428 |
卖出 |
| 09:43:29 |
10.54 |
44 |
14472 |
卖出 |
| 09:43:35 |
10.54 |
1 |
14473 |
卖出 |
| 09:43:39 |
10.54 |
2 |
14475 |
卖出 |
| 09:43:41 |
10.53 |
44 |
14519 |
卖出 |
| 09:43:45 |
10.53 |
1 |
14520 |
卖出 |
| 09:43:50 |
10.53 |
18 |
14538 |
卖出 |
| 09:43:56 |
10.54 |
8 |
14546 |
买入 |
| 09:43:59 |
10.53 |
2 |
14548 |
卖出 |
| 09:44:05 |
10.53 |
33 |
14581 |
卖出 |
| 09:44:09 |
10.53 |
1 |
14582 |
卖出 |
| 09:44:11 |
10.53 |
5 |
14587 |
卖出 |
| 09:44:14 |
10.54 |
1 |
14588 |
买入 |
| 09:44:20 |
10.53 |
2 |
14590 |
卖出 |
| 09:44:23 |
10.53 |
11 |
14601 |
卖出 |
| 09:44:27 |
10.53 |
104 |
14705 |
卖出 |
| 09:44:29 |
10.54 |
43 |
14748 |
买入 |
| 09:44:33 |
10.53 |
7 |
14755 |
卖出 |
| 09:44:35 |
10.53 |
6 |
14761 |
卖出 |
| 09:44:38 |
10.53 |
3 |
14764 |
卖出 |
| 09:44:41 |
10.54 |
3 |
14767 |
买入 |
| 09:44:44 |
10.54 |
33 |
14800 |
买入 |
| 09:44:56 |
10.54 |
5 |
14805 |
买入 |
| 09:44:59 |
10.53 |
2 |
14807 |
卖出 |
| 09:45:02 |
10.53 |
20 |
14827 |
卖出 |
| 09:45:14 |
10.54 |
8 |
14835 |
买入 |
| 09:45:18 |
10.53 |
66 |
14901 |
卖出 |
| 09:45:21 |
10.53 |
33 |
14934 |
卖出 |
| 09:45:24 |
10.54 |
12 |
14946 |
买入 |
| 09:45:32 |
10.54 |
1 |
14947 |
买入 |
| 09:45:36 |
10.53 |
30 |
14977 |
卖出 |
| 09:45:38 |
10.55 |
49 |
15026 |
买入 |
| 09:45:42 |
10.54 |
8 |
15034 |
卖出 |
| 09:45:45 |
10.54 |
11 |
15045 |
买入 |
| 09:45:51 |
10.54 |
17 |
15062 |
卖出 |
| 09:45:54 |
10.55 |
49 |
15111 |
买入 |
| 09:45:57 |
10.54 |
39 |
15150 |
卖出 |
| 09:46:03 |
10.54 |
3 |
15153 |
卖出 |
| 09:46:08 |
10.54 |
1 |
15154 |
卖出 |
| 09:46:15 |
10.55 |
1 |
15155 |
买入 |
| 09:46:21 |
10.54 |
1 |
15156 |
卖出 |
| 09:46:23 |
10.54 |
4 |
15160 |
卖出 |
| 09:46:29 |
10.54 |
10 |
15170 |
卖出 |
| 09:46:33 |
10.54 |
5 |
15175 |
卖出 |
| 09:46:39 |
10.54 |
125 |
15300 |
卖出 |
| 09:46:41 |
10.55 |
4 |
15304 |
买入 |
| 09:46:47 |
10.54 |
21 |
15325 |
卖出 |
| 09:46:51 |
10.54 |
56 |
15381 |
卖出 |
| 09:47:00 |
10.54 |
10 |
15391 |
卖出 |
| 09:47:02 |
10.54 |
6 |
15397 |
卖出 |
| 09:47:05 |
10.54 |
3 |
15400 |
卖出 |
| 09:47:09 |
10.54 |
15 |
15415 |
卖出 |
| 09:47:14 |
10.54 |
39 |
15454 |
卖出 |
| 09:47:20 |
10.54 |
52 |
15506 |
卖出 |
| 09:47:24 |
10.55 |
14 |
15520 |
买入 |
| 09:47:27 |
10.55 |
19 |
15539 |
买入 |
| 09:47:29 |
10.55 |
123 |
15662 |
买入 |
| 09:47:33 |
10.55 |
114 |
15776 |
买入 |
| 09:47:36 |
10.55 |
30 |
15806 |
买入 |
| 09:47:38 |
10.55 |
25 |
15831 |
买入 |
| 09:47:42 |
10.55 |
5 |
15836 |
买入 |
| 09:47:44 |
10.54 |
119 |
15955 |
卖出 |
| 09:47:48 |
10.55 |
43 |
15998 |
买入 |
| 09:47:51 |
10.55 |
17 |
16015 |
买入 |
| 09:47:54 |
10.55 |
119 |
16134 |
买入 |
| 09:47:57 |
10.55 |
847 |
16981 |
买入 |