国金证券[600109]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.45 |
70 |
70 |
集合竞价 |
| 09:15:06 |
9.51 |
90 |
90 |
集合竞价 |
| 09:15:09 |
9.55 |
118 |
118 |
集合竞价 |
| 09:15:12 |
9.56 |
118 |
118 |
集合竞价 |
| 09:15:24 |
9.56 |
120 |
120 |
集合竞价 |
| 09:15:42 |
9.51 |
237 |
237 |
集合竞价 |
| 09:15:48 |
9.51 |
237 |
237 |
集合竞价 |
| 09:15:51 |
9.51 |
237 |
237 |
集合竞价 |
| 09:15:57 |
9.51 |
237 |
237 |
集合竞价 |
| 09:16:18 |
9.51 |
237 |
237 |
集合竞价 |
| 09:16:48 |
9.51 |
259 |
259 |
集合竞价 |
| 09:17:15 |
9.51 |
259 |
259 |
集合竞价 |
| 09:17:27 |
9.51 |
259 |
259 |
集合竞价 |
| 09:17:33 |
9.55 |
140 |
140 |
集合竞价 |
| 09:17:45 |
9.55 |
143 |
143 |
集合竞价 |
| 09:18:06 |
9.55 |
173 |
173 |
集合竞价 |
| 09:18:48 |
9.53 |
185 |
185 |
集合竞价 |
| 09:18:54 |
9.53 |
195 |
195 |
集合竞价 |
| 09:19:03 |
9.53 |
197 |
197 |
集合竞价 |
| 09:19:09 |
9.53 |
202 |
202 |
集合竞价 |
| 09:19:18 |
9.53 |
211 |
211 |
集合竞价 |
| 09:19:21 |
9.53 |
211 |
211 |
集合竞价 |
| 09:19:27 |
9.53 |
225 |
225 |
集合竞价 |
| 09:19:39 |
9.53 |
232 |
232 |
集合竞价 |
| 09:19:51 |
9.53 |
232 |
232 |
集合竞价 |
| 09:19:57 |
9.53 |
232 |
232 |
集合竞价 |
| 09:20:00 |
9.53 |
236 |
236 |
集合竞价 |
| 09:20:03 |
9.53 |
238 |
238 |
集合竞价 |
| 09:20:33 |
9.53 |
238 |
238 |
集合竞价 |
| 09:20:36 |
9.53 |
258 |
258 |
集合竞价 |
| 09:20:42 |
9.53 |
258 |
258 |
集合竞价 |
| 09:20:45 |
9.53 |
269 |
269 |
集合竞价 |
| 09:20:51 |
9.53 |
309 |
309 |
集合竞价 |
| 09:20:57 |
9.53 |
312 |
312 |
集合竞价 |
| 09:21:00 |
9.53 |
312 |
312 |
集合竞价 |
| 09:21:09 |
9.53 |
312 |
312 |
集合竞价 |
| 09:21:21 |
9.53 |
381 |
381 |
集合竞价 |
| 09:21:39 |
9.53 |
404 |
404 |
集合竞价 |
| 09:21:42 |
9.53 |
404 |
404 |
集合竞价 |
| 09:21:48 |
9.53 |
463 |
463 |
集合竞价 |
| 09:21:57 |
9.53 |
473 |
473 |
集合竞价 |
| 09:22:03 |
9.53 |
486 |
486 |
集合竞价 |
| 09:22:06 |
9.53 |
523 |
523 |
集合竞价 |
| 09:22:12 |
9.53 |
551 |
551 |
集合竞价 |
| 09:22:15 |
9.53 |
551 |
551 |
集合竞价 |
| 09:22:18 |
9.53 |
582 |
582 |
集合竞价 |
| 09:22:21 |
9.53 |
582 |
582 |
集合竞价 |
| 09:22:24 |
9.53 |
582 |
582 |
集合竞价 |
| 09:22:30 |
9.51 |
717 |
717 |
集合竞价 |
| 09:22:42 |
9.51 |
717 |
717 |
集合竞价 |
| 09:22:51 |
9.51 |
771 |
771 |
集合竞价 |
| 09:23:15 |
9.51 |
771 |
771 |
集合竞价 |
| 09:23:18 |
9.51 |
771 |
771 |
集合竞价 |
| 09:23:21 |
9.51 |
771 |
771 |
集合竞价 |
| 09:23:24 |
9.51 |
771 |
771 |
集合竞价 |
| 09:23:27 |
9.51 |
781 |
781 |
集合竞价 |
| 09:23:30 |
9.51 |
781 |
781 |
集合竞价 |
| 09:23:33 |
9.51 |
793 |
793 |
集合竞价 |
| 09:23:36 |
9.51 |
823 |
823 |
集合竞价 |
| 09:23:42 |
9.51 |
893 |
893 |
集合竞价 |
| 09:23:45 |
9.51 |
923 |
923 |
集合竞价 |
| 09:23:48 |
9.51 |
953 |
953 |
集合竞价 |
| 09:24:09 |
9.5 |
1210 |
1210 |
集合竞价 |
| 09:24:12 |
9.5 |
1260 |
1260 |
集合竞价 |
| 09:24:15 |
9.5 |
1260 |
1260 |
集合竞价 |
| 09:24:18 |
9.5 |
1273 |
1273 |
集合竞价 |
| 09:24:21 |
9.5 |
1369 |
1369 |
集合竞价 |
| 09:24:24 |
9.5 |
1370 |
1370 |
集合竞价 |
| 09:24:27 |
9.48 |
1465 |
1465 |
集合竞价 |
| 09:24:30 |
9.5 |
1661 |
1661 |
集合竞价 |
| 09:24:33 |
9.5 |
1661 |
1661 |
集合竞价 |
| 09:24:36 |
9.48 |
1726 |
1726 |
集合竞价 |
| 09:24:39 |
9.48 |
1829 |
1829 |
集合竞价 |
| 09:24:45 |
9.48 |
1829 |
1829 |
集合竞价 |
| 09:24:48 |
9.49 |
1829 |
1829 |
集合竞价 |
| 09:24:54 |
9.5 |
1884 |
1884 |
集合竞价 |
| 09:24:57 |
9.5 |
1968 |
1968 |
集合竞价 |
| 09:25:00 |
9.51 |
2523 |
2523 |
集合竞价 |
| 09:25:04 |
9.51 |
2523 |
5046 |
卖出 |
| 09:30:03 |
9.51 |
679 |
5725 |
卖出 |
| 09:30:06 |
9.51 |
441 |
6166 |
买入 |
| 09:30:09 |
9.49 |
670 |
6836 |
卖出 |
| 09:30:12 |
9.48 |
595 |
7431 |
卖出 |
| 09:30:15 |
9.5 |
374 |
7805 |
买入 |
| 09:30:18 |
9.5 |
230 |
8035 |
买入 |
| 09:30:21 |
9.48 |
167 |
8202 |
买入 |
| 09:30:24 |
9.5 |
287 |
8489 |
买入 |
| 09:30:27 |
9.48 |
120 |
8609 |
卖出 |
| 09:30:30 |
9.5 |
206 |
8815 |
买入 |
| 09:30:33 |
9.5 |
41 |
8856 |
买入 |
| 09:30:36 |
9.5 |
38 |
8894 |
买入 |
| 09:30:39 |
9.49 |
102 |
8996 |
卖出 |
| 09:30:42 |
9.5 |
117 |
9113 |
买入 |
| 09:30:45 |
9.49 |
222 |
9335 |
卖出 |
| 09:30:48 |
9.5 |
400 |
9735 |
买入 |
| 09:30:51 |
9.5 |
206 |
9941 |
买入 |
| 09:30:54 |
9.5 |
552 |
10493 |
买入 |
| 09:30:57 |
9.5 |
119 |
10612 |
买入 |
| 09:31:00 |
9.51 |
518 |
11130 |
买入 |
| 09:31:03 |
9.51 |
23 |
11153 |
买入 |
| 09:31:06 |
9.51 |
453 |
11606 |
买入 |
| 09:31:09 |
9.51 |
540 |
12146 |
买入 |
| 09:31:12 |
9.48 |
657 |
12803 |
卖出 |
| 09:31:15 |
9.51 |
11 |
12814 |
买入 |
| 09:31:18 |
9.51 |
9 |
12823 |
买入 |
| 09:31:21 |
9.5 |
16 |
12839 |
卖出 |
| 09:31:24 |
9.51 |
114 |
12953 |
买入 |
| 09:31:27 |
9.51 |
169 |
13122 |
买入 |
| 09:31:30 |
9.51 |
184 |
13306 |
买入 |
| 09:31:33 |
9.5 |
60 |
13366 |
卖出 |
| 09:31:36 |
9.5 |
239 |
13605 |
卖出 |
| 09:31:39 |
9.5 |
132 |
13737 |
卖出 |
| 09:31:42 |
9.5 |
40 |
13777 |
卖出 |
| 09:31:45 |
9.51 |
901 |
14678 |
买入 |
| 09:31:48 |
9.52 |
35 |
14713 |
买入 |
| 09:31:51 |
9.5 |
1010 |
15723 |
卖出 |
| 09:31:54 |
9.51 |
59 |
15782 |
买入 |
| 09:31:57 |
9.51 |
4 |
15786 |
卖出 |
| 09:32:00 |
9.51 |
65 |
15851 |
卖出 |
| 09:32:03 |
9.52 |
49 |
15900 |
买入 |
| 09:32:09 |
9.51 |
85 |
15985 |
卖出 |
| 09:32:12 |
9.52 |
200 |
16185 |
买入 |
| 09:32:15 |
9.52 |
329 |
16514 |
买入 |
| 09:32:18 |
9.52 |
202 |
16716 |
买入 |
| 09:32:21 |
9.52 |
92 |
16808 |
买入 |
| 09:32:24 |
9.52 |
26 |
16834 |
买入 |
| 09:32:27 |
9.52 |
15 |
16849 |
买入 |
| 09:32:30 |
9.51 |
90 |
16939 |
卖出 |
| 09:32:33 |
9.52 |
53 |
16992 |
买入 |
| 09:32:36 |
9.52 |
32 |
17024 |
买入 |
| 09:32:39 |
9.52 |
137 |
17161 |
买入 |
| 09:32:42 |
9.52 |
62 |
17223 |
买入 |
| 09:32:45 |
9.51 |
80 |
17303 |
卖出 |
| 09:32:48 |
9.52 |
30 |
17333 |
买入 |
| 09:32:51 |
9.51 |
55 |
17388 |
卖出 |
| 09:32:54 |
9.52 |
4 |
17392 |
买入 |
| 09:33:00 |
9.52 |
203 |
17595 |
买入 |
| 09:33:03 |
9.52 |
600 |
18195 |
买入 |
| 09:33:06 |
9.52 |
73 |
18268 |
卖出 |
| 09:33:09 |
9.53 |
69 |
18337 |
买入 |
| 09:33:12 |
9.54 |
56 |
18393 |
买入 |
| 09:33:15 |
9.53 |
30 |
18423 |
卖出 |
| 09:33:18 |
9.54 |
83 |
18506 |
买入 |
| 09:33:21 |
9.54 |
36 |
18542 |
买入 |
| 09:33:24 |
9.54 |
58 |
18600 |
卖出 |
| 09:33:27 |
9.55 |
294 |
18894 |
买入 |
| 09:33:30 |
9.55 |
89 |
18983 |
卖出 |
| 09:33:33 |
9.56 |
130 |
19113 |
买入 |
| 09:33:36 |
9.55 |
52 |
19165 |
卖出 |
| 09:33:39 |
9.56 |
61 |
19226 |
买入 |
| 09:33:42 |
9.54 |
69 |
19295 |
卖出 |
| 09:33:48 |
9.55 |
64 |
19359 |
买入 |
| 09:33:51 |
9.56 |
68 |
19427 |
买入 |
| 09:33:54 |
9.55 |
30 |
19457 |
卖出 |
| 09:33:57 |
9.55 |
5 |
19462 |
买入 |
| 09:34:00 |
9.55 |
164 |
19626 |
买入 |
| 09:34:03 |
9.56 |
1254 |
20880 |
买入 |
| 09:34:06 |
9.56 |
55 |
20935 |
卖出 |
| 09:34:09 |
9.55 |
8 |
20943 |
卖出 |
| 09:34:12 |
9.55 |
17 |
20960 |
卖出 |
| 09:34:15 |
9.55 |
83 |
21043 |
卖出 |
| 09:34:18 |
9.54 |
58 |
21101 |
卖出 |
| 09:34:24 |
9.55 |
30 |
21131 |
买入 |
| 09:34:27 |
9.55 |
7 |
21138 |
买入 |
| 09:34:30 |
9.54 |
174 |
21312 |
卖出 |
| 09:34:33 |
9.55 |
1 |
21313 |
买入 |
| 09:34:36 |
9.55 |
71 |
21384 |
买入 |
| 09:34:39 |
9.55 |
20 |
21404 |
买入 |
| 09:34:42 |
9.55 |
74 |
21478 |
买入 |
| 09:34:45 |
9.55 |
100 |
21578 |
买入 |
| 09:34:48 |
9.55 |
280 |
21858 |
买入 |
| 09:34:51 |
9.55 |
71 |
21929 |
买入 |
| 09:34:54 |
9.55 |
44 |
21973 |
卖出 |
| 09:34:57 |
9.55 |
171 |
22144 |
卖出 |
| 09:35:00 |
9.55 |
10 |
22154 |
买入 |
| 09:35:03 |
9.55 |
33 |
22187 |
买入 |
| 09:35:06 |
9.54 |
1242 |
23429 |
卖出 |
| 09:35:09 |
9.54 |
1107 |
24536 |
卖出 |
| 09:35:12 |
9.54 |
947 |
25483 |
卖出 |
| 09:35:15 |
9.54 |
799 |
26282 |
卖出 |
| 09:35:18 |
9.54 |
880 |
27162 |
卖出 |
| 09:35:21 |
9.54 |
188 |
27350 |
卖出 |
| 09:35:24 |
9.54 |
198 |
27548 |
卖出 |
| 09:35:27 |
9.54 |
677 |
28225 |
卖出 |
| 09:35:30 |
9.53 |
250 |
28475 |
卖出 |
| 09:35:33 |
9.52 |
62 |
28537 |
卖出 |
| 09:35:36 |
9.52 |
113 |
28650 |
卖出 |
| 09:35:39 |
9.53 |
31 |
28681 |
买入 |
| 09:35:42 |
9.5 |
256 |
28937 |
卖出 |
| 09:35:48 |
9.5 |
42 |
28979 |
卖出 |
| 09:35:51 |
9.52 |
60 |
29039 |
买入 |
| 09:35:54 |
9.51 |
113 |
29152 |
买入 |
| 09:35:57 |
9.51 |
86 |
29238 |
买入 |
| 09:36:00 |
9.51 |
36 |
29274 |
买入 |
| 09:36:03 |
9.5 |
126 |
29400 |
卖出 |
| 09:36:06 |
9.52 |
344 |
29744 |
买入 |
| 09:36:09 |
9.53 |
66 |
29810 |
买入 |
| 09:36:12 |
9.53 |
426 |
30236 |
买入 |
| 09:36:15 |
9.5 |
123 |
30359 |
卖出 |
| 09:36:18 |
9.53 |
60 |
30419 |
买入 |
| 09:36:21 |
9.53 |
190 |
30609 |
买入 |
| 09:36:24 |
9.54 |
143 |
30752 |
买入 |
| 09:36:27 |
9.54 |
172 |
30924 |
卖出 |
| 09:36:30 |
9.55 |
355 |
31279 |
买入 |
| 09:36:33 |
9.56 |
151 |
31430 |
买入 |
| 09:36:36 |
9.56 |
15 |
31445 |
买入 |
| 09:36:39 |
9.56 |
32 |
31477 |
卖出 |
| 09:36:42 |
9.57 |
73 |
31550 |
买入 |
| 09:36:45 |
9.57 |
218 |
31768 |
买入 |
| 09:36:48 |
9.57 |
58 |
31826 |
买入 |
| 09:36:54 |
9.56 |
503 |
32329 |
卖出 |
| 09:36:57 |
9.55 |
320 |
32649 |
卖出 |
| 09:37:00 |
9.57 |
61 |
32710 |
买入 |
| 09:37:03 |
9.56 |
20 |
32730 |
卖出 |
| 09:37:06 |
9.56 |
58 |
32788 |
卖出 |
| 09:37:09 |
9.56 |
14 |
32802 |
卖出 |
| 09:37:12 |
9.56 |
10 |
32812 |
卖出 |
| 09:37:15 |
9.56 |
139 |
32951 |
卖出 |
| 09:37:18 |
9.57 |
218 |
33169 |
买入 |
| 09:37:21 |
9.56 |
10 |
33179 |
卖出 |
| 09:37:24 |
9.56 |
161 |
33340 |
卖出 |
| 09:37:27 |
9.57 |
90 |
33430 |
买入 |
| 09:37:33 |
9.58 |
3 |
33433 |
买入 |
| 09:37:36 |
9.58 |
18 |
33451 |
买入 |
| 09:37:42 |
9.57 |
95 |
33546 |
卖出 |
| 09:37:45 |
9.57 |
25 |
33571 |
卖出 |
| 09:37:48 |
9.59 |
162 |
33733 |
买入 |
| 09:37:51 |
9.58 |
6 |
33739 |
卖出 |
| 09:37:54 |
9.58 |
43 |
33782 |
卖出 |
| 09:37:57 |
9.58 |
48 |
33830 |
卖出 |
| 09:38:00 |
9.58 |
22 |
33852 |
卖出 |
| 09:38:03 |
9.58 |
44 |
33896 |
卖出 |
| 09:38:06 |
9.57 |
213 |
34109 |
卖出 |
| 09:38:09 |
9.56 |
349 |
34458 |
卖出 |
| 09:38:12 |
9.57 |
3 |
34461 |
买入 |
| 09:38:15 |
9.56 |
86 |
34547 |
卖出 |
| 09:38:18 |
9.57 |
37 |
34584 |
买入 |
| 09:38:21 |
9.57 |
147 |
34731 |
买入 |
| 09:38:24 |
9.56 |
31 |
34762 |
卖出 |
| 09:38:27 |
9.55 |
195 |
34957 |
卖出 |
| 09:38:30 |
9.55 |
3 |
34960 |
卖出 |
| 09:38:33 |
9.54 |
280 |
35240 |
卖出 |
| 09:38:36 |
9.54 |
30 |
35270 |
卖出 |
| 09:38:42 |
9.56 |
10 |
35280 |
买入 |
| 09:38:45 |
9.55 |
3 |
35283 |
卖出 |
| 09:38:48 |
9.56 |
13 |
35296 |
买入 |
| 09:38:51 |
9.55 |
105 |
35401 |
卖出 |
| 09:38:54 |
9.55 |
40 |
35441 |
买入 |
| 09:38:57 |
9.56 |
26 |
35467 |
买入 |
| 09:39:00 |
9.56 |
6 |
35473 |
买入 |
| 09:39:03 |
9.57 |
18 |
35491 |
买入 |
| 09:39:06 |
9.56 |
232 |
35723 |
卖出 |
| 09:39:09 |
9.55 |
3 |
35726 |
卖出 |
| 09:39:12 |
9.58 |
62 |
35788 |
买入 |
| 09:39:15 |
9.58 |
64 |
35852 |
买入 |
| 09:39:18 |
9.59 |
117 |
35969 |
买入 |
| 09:39:21 |
9.6 |
680 |
36649 |
买入 |
| 09:39:24 |
9.61 |
147 |
36796 |
买入 |
| 09:39:27 |
9.61 |
29 |
36825 |
买入 |
| 09:39:30 |
9.61 |
245 |
37070 |
卖出 |
| 09:39:33 |
9.6 |
164 |
37234 |
卖出 |
| 09:39:36 |
9.6 |
76 |
37310 |
卖出 |
| 09:39:39 |
9.61 |
18 |
37328 |
买入 |
| 09:39:42 |
9.6 |
54 |
37382 |
卖出 |
| 09:39:45 |
9.6 |
1 |
37383 |
买入 |
| 09:39:48 |
9.59 |
165 |
37548 |
卖出 |
| 09:39:51 |
9.59 |
73 |
37621 |
卖出 |
| 09:39:54 |
9.59 |
98 |
37719 |
买入 |
| 09:39:57 |
9.58 |
134 |
37853 |
卖出 |
| 09:40:00 |
9.59 |
30 |
37883 |
买入 |
| 09:40:03 |
9.58 |
31 |
37914 |
卖出 |
| 09:40:06 |
9.59 |
21 |
37935 |
买入 |
| 09:40:09 |
9.59 |
104 |
38039 |
卖出 |
| 09:40:12 |
9.6 |
40 |
38079 |
买入 |
| 09:40:15 |
9.59 |
148 |
38227 |
卖出 |
| 09:40:18 |
9.58 |
288 |
38515 |
卖出 |
| 09:40:21 |
9.56 |
51 |
38566 |
卖出 |
| 09:40:24 |
9.58 |
20 |
38586 |
卖出 |
| 09:40:27 |
9.58 |
52 |
38638 |
买入 |
| 09:40:30 |
9.6 |
1000 |
39638 |
买入 |
| 09:40:33 |
9.58 |
5 |
39643 |
卖出 |
| 09:40:36 |
9.58 |
15 |
39658 |
卖出 |
| 09:40:39 |
9.59 |
9 |
39667 |
买入 |
| 09:40:42 |
9.6 |
81 |
39748 |
买入 |
| 09:40:48 |
9.6 |
27 |
39775 |
买入 |
| 09:40:54 |
9.6 |
13 |
39788 |
买入 |
| 09:40:57 |
9.61 |
16 |
39804 |
买入 |
| 09:41:00 |
9.62 |
262 |
40066 |
买入 |
| 09:41:03 |
9.61 |
12 |
40078 |
卖出 |
| 09:41:06 |
9.62 |
152 |
40230 |
买入 |
| 09:41:09 |
9.62 |
66 |
40296 |
买入 |
| 09:41:12 |
9.62 |
55 |
40351 |
卖出 |
| 09:41:15 |
9.62 |
450 |
40801 |
卖出 |
| 09:41:18 |
9.61 |
141 |
40942 |
卖出 |
| 09:41:21 |
9.6 |
150 |
41092 |
卖出 |
| 09:41:24 |
9.61 |
37 |
41129 |
买入 |
| 09:41:27 |
9.6 |
14 |
41143 |
卖出 |
| 09:41:30 |
9.61 |
54 |
41197 |
买入 |
| 09:41:33 |
9.61 |
44 |
41241 |
买入 |
| 09:41:36 |
9.59 |
39 |
41280 |
卖出 |