国金证券[600109]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.3 |
78 |
78 |
集合竞价 |
| 09:15:15 |
10.3 |
79 |
79 |
集合竞价 |
| 09:15:30 |
10.3 |
79 |
79 |
集合竞价 |
| 09:15:54 |
10.3 |
79 |
79 |
集合竞价 |
| 09:16:00 |
10.3 |
272 |
272 |
集合竞价 |
| 09:16:12 |
10.3 |
302 |
302 |
集合竞价 |
| 09:16:27 |
10.3 |
311 |
311 |
集合竞价 |
| 09:16:48 |
10.3 |
352 |
352 |
集合竞价 |
| 09:17:27 |
10.3 |
952 |
952 |
集合竞价 |
| 09:18:51 |
10.3 |
952 |
952 |
集合竞价 |
| 09:19:03 |
10.3 |
1002 |
1002 |
集合竞价 |
| 09:19:09 |
10.3 |
650 |
650 |
集合竞价 |
| 09:19:24 |
10.3 |
394 |
394 |
集合竞价 |
| 09:19:30 |
10.3 |
394 |
394 |
集合竞价 |
| 09:19:33 |
10.23 |
115 |
115 |
集合竞价 |
| 09:20:03 |
10.23 |
115 |
115 |
集合竞价 |
| 09:20:39 |
10.21 |
230 |
230 |
集合竞价 |
| 09:20:42 |
10.21 |
230 |
230 |
集合竞价 |
| 09:21:24 |
10.21 |
230 |
230 |
集合竞价 |
| 09:21:33 |
10.21 |
230 |
230 |
集合竞价 |
| 09:21:51 |
10.21 |
245 |
245 |
集合竞价 |
| 09:22:03 |
10.21 |
257 |
257 |
集合竞价 |
| 09:22:06 |
10.21 |
382 |
382 |
集合竞价 |
| 09:22:27 |
10.21 |
407 |
407 |
集合竞价 |
| 09:22:30 |
10.2 |
458 |
458 |
集合竞价 |
| 09:22:39 |
10.2 |
458 |
458 |
集合竞价 |
| 09:22:42 |
10.2 |
458 |
458 |
集合竞价 |
| 09:22:48 |
10.2 |
458 |
458 |
集合竞价 |
| 09:22:57 |
10.2 |
458 |
458 |
集合竞价 |
| 09:23:06 |
10.2 |
458 |
458 |
集合竞价 |
| 09:23:12 |
10.2 |
482 |
482 |
集合竞价 |
| 09:23:30 |
10.2 |
482 |
482 |
集合竞价 |
| 09:23:33 |
10.2 |
483 |
483 |
集合竞价 |
| 09:23:48 |
10.2 |
483 |
483 |
集合竞价 |
| 09:24:00 |
10.2 |
483 |
483 |
集合竞价 |
| 09:24:03 |
10.2 |
483 |
483 |
集合竞价 |
| 09:24:15 |
10.21 |
496 |
496 |
集合竞价 |
| 09:24:33 |
10.21 |
506 |
506 |
集合竞价 |
| 09:24:36 |
10.21 |
565 |
565 |
集合竞价 |
| 09:24:39 |
10.21 |
568 |
568 |
集合竞价 |
| 09:24:45 |
10.21 |
578 |
578 |
集合竞价 |
| 09:24:51 |
10.21 |
710 |
710 |
集合竞价 |
| 09:24:54 |
10.21 |
740 |
740 |
集合竞价 |
| 09:24:57 |
10.21 |
751 |
751 |
集合竞价 |
| 09:25:01 |
10.21 |
783 |
783 |
集合竞价 |
| 09:25:06 |
10.21 |
783 |
1566 |
买入 |
| 09:30:00 |
10.21 |
25 |
1591 |
买入 |
| 09:30:03 |
10.21 |
447 |
2038 |
买入 |
| 09:30:06 |
10.23 |
180 |
2218 |
买入 |
| 09:30:09 |
10.23 |
146 |
2364 |
卖出 |
| 09:30:12 |
10.23 |
48 |
2412 |
卖出 |
| 09:30:15 |
10.22 |
20 |
2432 |
卖出 |
| 09:30:18 |
10.22 |
422 |
2854 |
卖出 |
| 09:30:21 |
10.23 |
4 |
2858 |
买入 |
| 09:30:24 |
10.22 |
12 |
2870 |
卖出 |
| 09:30:30 |
10.22 |
12 |
2882 |
卖出 |
| 09:30:33 |
10.23 |
12 |
2894 |
买入 |
| 09:30:36 |
10.23 |
9 |
2903 |
买入 |
| 09:30:39 |
10.22 |
15 |
2918 |
卖出 |
| 09:30:42 |
10.23 |
48 |
2966 |
买入 |
| 09:30:45 |
10.22 |
12 |
2978 |
卖出 |
| 09:30:48 |
10.22 |
23 |
3001 |
卖出 |
| 09:30:51 |
10.23 |
18 |
3019 |
买入 |
| 09:30:54 |
10.24 |
250 |
3269 |
买入 |
| 09:30:57 |
10.23 |
8 |
3277 |
卖出 |
| 09:31:00 |
10.23 |
10 |
3287 |
卖出 |
| 09:31:03 |
10.22 |
4 |
3291 |
卖出 |
| 09:31:06 |
10.22 |
31 |
3322 |
卖出 |
| 09:31:12 |
10.22 |
100 |
3422 |
卖出 |
| 09:31:15 |
10.23 |
26 |
3448 |
买入 |
| 09:31:18 |
10.23 |
15 |
3463 |
买入 |
| 09:31:21 |
10.22 |
4 |
3467 |
卖出 |
| 09:31:24 |
10.22 |
324 |
3791 |
卖出 |
| 09:31:27 |
10.22 |
13 |
3804 |
买入 |
| 09:31:33 |
10.21 |
152 |
3956 |
卖出 |
| 09:31:36 |
10.22 |
21 |
3977 |
买入 |
| 09:31:39 |
10.22 |
4 |
3981 |
买入 |
| 09:31:42 |
10.21 |
50 |
4031 |
卖出 |
| 09:31:45 |
10.22 |
74 |
4105 |
买入 |
| 09:31:48 |
10.22 |
35 |
4140 |
买入 |
| 09:31:51 |
10.21 |
112 |
4252 |
卖出 |
| 09:31:54 |
10.22 |
59 |
4311 |
买入 |
| 09:31:57 |
10.21 |
47 |
4358 |
卖出 |
| 09:32:00 |
10.22 |
11 |
4369 |
买入 |
| 09:32:03 |
10.22 |
67 |
4436 |
买入 |
| 09:32:06 |
10.22 |
20 |
4456 |
卖出 |
| 09:32:09 |
10.23 |
24 |
4480 |
买入 |
| 09:32:18 |
10.23 |
92 |
4572 |
买入 |
| 09:32:21 |
10.23 |
22 |
4594 |
买入 |
| 09:32:24 |
10.23 |
14 |
4608 |
买入 |
| 09:32:27 |
10.23 |
99 |
4707 |
买入 |
| 09:32:33 |
10.25 |
283 |
4990 |
买入 |
| 09:32:36 |
10.24 |
66 |
5056 |
卖出 |
| 09:32:39 |
10.22 |
147 |
5203 |
卖出 |
| 09:32:42 |
10.23 |
35 |
5238 |
买入 |
| 09:32:48 |
10.23 |
3 |
5241 |
卖出 |
| 09:32:51 |
10.22 |
9 |
5250 |
卖出 |
| 09:32:54 |
10.23 |
42 |
5292 |
买入 |
| 09:32:57 |
10.22 |
10 |
5302 |
卖出 |
| 09:33:00 |
10.23 |
40 |
5342 |
买入 |
| 09:33:03 |
10.22 |
586 |
5928 |
卖出 |
| 09:33:06 |
10.21 |
300 |
6228 |
卖出 |
| 09:33:09 |
10.22 |
5 |
6233 |
买入 |
| 09:33:12 |
10.21 |
384 |
6617 |
卖出 |
| 09:33:15 |
10.21 |
315 |
6932 |
卖出 |
| 09:33:18 |
10.21 |
116 |
7048 |
卖出 |
| 09:33:21 |
10.21 |
16 |
7064 |
买入 |
| 09:33:24 |
10.21 |
104 |
7168 |
买入 |
| 09:33:27 |
10.21 |
122 |
7290 |
买入 |
| 09:33:30 |
10.21 |
1 |
7291 |
买入 |
| 09:33:33 |
10.21 |
84 |
7375 |
买入 |
| 09:33:36 |
10.21 |
173 |
7548 |
买入 |
| 09:33:39 |
10.21 |
11 |
7559 |
买入 |
| 09:33:42 |
10.2 |
180 |
7739 |
卖出 |
| 09:33:45 |
10.21 |
36 |
7775 |
卖出 |
| 09:33:48 |
10.22 |
38 |
7813 |
买入 |
| 09:33:51 |
10.22 |
105 |
7918 |
买入 |
| 09:33:54 |
10.22 |
13 |
7931 |
买入 |
| 09:33:57 |
10.21 |
10 |
7941 |
卖出 |
| 09:34:03 |
10.21 |
34 |
7975 |
卖出 |
| 09:34:06 |
10.24 |
21 |
7996 |
买入 |
| 09:34:09 |
10.22 |
36 |
8032 |
卖出 |
| 09:34:12 |
10.22 |
30 |
8062 |
买入 |
| 09:34:15 |
10.24 |
85 |
8147 |
买入 |
| 09:34:21 |
10.23 |
39 |
8186 |
买入 |
| 09:34:24 |
10.23 |
2 |
8188 |
买入 |
| 09:34:27 |
10.22 |
53 |
8241 |
卖出 |
| 09:34:30 |
10.22 |
47 |
8288 |
买入 |
| 09:34:33 |
10.22 |
19 |
8307 |
买入 |
| 09:34:36 |
10.22 |
14 |
8321 |
买入 |
| 09:34:39 |
10.22 |
3 |
8324 |
买入 |
| 09:34:45 |
10.23 |
55 |
8379 |
买入 |
| 09:34:48 |
10.22 |
23 |
8402 |
卖出 |
| 09:34:51 |
10.22 |
114 |
8516 |
卖出 |
| 09:34:54 |
10.24 |
8 |
8524 |
买入 |
| 09:34:57 |
10.24 |
15 |
8539 |
买入 |
| 09:35:00 |
10.24 |
79 |
8618 |
买入 |
| 09:35:03 |
10.22 |
2 |
8620 |
卖出 |
| 09:35:09 |
10.23 |
64 |
8684 |
买入 |
| 09:35:12 |
10.22 |
236 |
8920 |
卖出 |
| 09:35:15 |
10.23 |
78 |
8998 |
买入 |
| 09:35:18 |
10.23 |
100 |
9098 |
买入 |
| 09:35:21 |
10.23 |
79 |
9177 |
买入 |
| 09:35:24 |
10.23 |
152 |
9329 |
买入 |
| 09:35:27 |
10.22 |
131 |
9460 |
卖出 |
| 09:35:30 |
10.22 |
25 |
9485 |
买入 |
| 09:35:33 |
10.22 |
1 |
9486 |
买入 |
| 09:35:36 |
10.22 |
7 |
9493 |
买入 |
| 09:35:42 |
10.21 |
53 |
9546 |
卖出 |
| 09:35:45 |
10.22 |
1 |
9547 |
买入 |
| 09:35:48 |
10.22 |
100 |
9647 |
买入 |
| 09:35:51 |
10.22 |
74 |
9721 |
买入 |
| 09:35:54 |
10.22 |
238 |
9959 |
买入 |
| 09:35:57 |
10.22 |
51 |
10010 |
买入 |
| 09:36:00 |
10.22 |
14 |
10024 |
买入 |
| 09:36:03 |
10.22 |
111 |
10135 |
买入 |
| 09:36:09 |
10.22 |
88 |
10223 |
买入 |
| 09:36:12 |
10.22 |
5 |
10228 |
买入 |
| 09:36:15 |
10.22 |
2 |
10230 |
买入 |
| 09:36:18 |
10.22 |
17 |
10247 |
买入 |
| 09:36:21 |
10.22 |
299 |
10546 |
买入 |
| 09:36:27 |
10.22 |
17 |
10563 |
卖出 |
| 09:36:30 |
10.22 |
96 |
10659 |
卖出 |
| 09:36:33 |
10.24 |
23 |
10682 |
买入 |
| 09:36:36 |
10.23 |
22 |
10704 |
卖出 |
| 09:36:39 |
10.24 |
53 |
10757 |
买入 |
| 09:36:48 |
10.24 |
377 |
11134 |
买入 |
| 09:36:51 |
10.24 |
7 |
11141 |
买入 |
| 09:36:54 |
10.23 |
24 |
11165 |
卖出 |
| 09:36:57 |
10.24 |
56 |
11221 |
买入 |
| 09:37:00 |
10.24 |
24 |
11245 |
买入 |
| 09:37:03 |
10.25 |
56 |
11301 |
买入 |
| 09:37:06 |
10.23 |
22 |
11323 |
卖出 |
| 09:37:09 |
10.23 |
17 |
11340 |
买入 |
| 09:37:12 |
10.23 |
29 |
11369 |
买入 |
| 09:37:15 |
10.23 |
10 |
11379 |
买入 |
| 09:37:18 |
10.23 |
54 |
11433 |
买入 |
| 09:37:24 |
10.23 |
4 |
11437 |
买入 |
| 09:37:27 |
10.23 |
4 |
11441 |
买入 |
| 09:37:30 |
10.24 |
15 |
11456 |
买入 |
| 09:37:33 |
10.24 |
22 |
11478 |
买入 |
| 09:37:36 |
10.24 |
38 |
11516 |
买入 |
| 09:37:39 |
10.24 |
10 |
11526 |
买入 |
| 09:37:45 |
10.22 |
6 |
11532 |
卖出 |
| 09:37:48 |
10.24 |
4 |
11536 |
买入 |
| 09:37:51 |
10.24 |
60 |
11596 |
买入 |
| 09:37:57 |
10.24 |
134 |
11730 |
卖出 |
| 09:38:03 |
10.23 |
10 |
11740 |
卖出 |
| 09:38:09 |
10.23 |
52 |
11792 |
卖出 |
| 09:38:12 |
10.24 |
69 |
11861 |
买入 |
| 09:38:15 |
10.22 |
84 |
11945 |
卖出 |
| 09:38:21 |
10.23 |
8 |
11953 |
卖出 |
| 09:38:30 |
10.23 |
175 |
12128 |
卖出 |
| 09:38:33 |
10.25 |
27 |
12155 |
买入 |
| 09:38:36 |
10.25 |
88 |
12243 |
买入 |
| 09:38:39 |
10.25 |
99 |
12342 |
买入 |
| 09:38:42 |
10.25 |
101 |
12443 |
卖出 |
| 09:38:45 |
10.23 |
34 |
12477 |
卖出 |
| 09:38:48 |
10.24 |
50 |
12527 |
买入 |
| 09:38:54 |
10.23 |
17 |
12544 |
卖出 |
| 09:38:57 |
10.24 |
2 |
12546 |
买入 |
| 09:39:00 |
10.25 |
61 |
12607 |
买入 |
| 09:39:03 |
10.24 |
19 |
12626 |
卖出 |
| 09:39:06 |
10.24 |
60 |
12686 |
卖出 |
| 09:39:09 |
10.24 |
51 |
12737 |
买入 |
| 09:39:12 |
10.24 |
128 |
12865 |
买入 |
| 09:39:15 |
10.25 |
15 |
12880 |
买入 |
| 09:39:18 |
10.23 |
62 |
12942 |
卖出 |
| 09:39:21 |
10.23 |
321 |
13263 |
卖出 |
| 09:39:24 |
10.23 |
4 |
13267 |
买入 |
| 09:39:30 |
10.23 |
24 |
13291 |
卖出 |
| 09:39:33 |
10.23 |
9 |
13300 |
卖出 |
| 09:39:36 |
10.23 |
31 |
13331 |
买入 |
| 09:39:42 |
10.24 |
19 |
13350 |
买入 |
| 09:40:00 |
10.23 |
1 |
13351 |
卖出 |
| 09:40:03 |
10.24 |
72 |
13423 |
买入 |
| 09:40:06 |
10.24 |
7 |
13430 |
买入 |
| 09:40:09 |
10.24 |
2 |
13432 |
买入 |
| 09:40:12 |
10.24 |
8 |
13440 |
买入 |
| 09:40:18 |
10.23 |
55 |
13495 |
卖出 |
| 09:40:21 |
10.23 |
1 |
13496 |
买入 |
| 09:40:24 |
10.23 |
7 |
13503 |
买入 |
| 09:40:30 |
10.22 |
1 |
13504 |
卖出 |
| 09:40:33 |
10.23 |
164 |
13668 |
买入 |
| 09:40:36 |
10.24 |
29 |
13697 |
买入 |
| 09:40:39 |
10.23 |
243 |
13940 |
卖出 |
| 09:40:42 |
10.23 |
57 |
13997 |
买入 |
| 09:40:48 |
10.23 |
200 |
14197 |
卖出 |
| 09:40:54 |
10.24 |
8 |
14205 |
买入 |
| 09:40:57 |
10.24 |
20 |
14225 |
买入 |
| 09:41:00 |
10.23 |
235 |
14460 |
卖出 |
| 09:41:03 |
10.23 |
45 |
14505 |
买入 |
| 09:41:06 |
10.23 |
18 |
14523 |
买入 |
| 09:41:09 |
10.23 |
123 |
14646 |
买入 |
| 09:41:12 |
10.24 |
305 |
14951 |
买入 |
| 09:41:21 |
10.24 |
148 |
15099 |
买入 |
| 09:41:24 |
10.23 |
50 |
15149 |
卖出 |
| 09:41:30 |
10.23 |
10 |
15159 |
卖出 |
| 09:41:33 |
10.24 |
16 |
15175 |
买入 |
| 09:41:36 |
10.24 |
7 |
15182 |
买入 |
| 09:41:39 |
10.24 |
36 |
15218 |
买入 |
| 09:41:42 |
10.24 |
33 |
15251 |
买入 |
| 09:41:45 |
10.24 |
1 |
15252 |
买入 |
| 09:41:48 |
10.24 |
2 |
15254 |
买入 |
| 09:41:54 |
10.24 |
422 |
15676 |
买入 |
| 09:42:06 |
10.22 |
112 |
15788 |
卖出 |
| 09:42:09 |
10.23 |
24 |
15812 |
买入 |
| 09:42:21 |
10.23 |
14 |
15826 |
买入 |
| 09:42:24 |
10.23 |
1 |
15827 |
卖出 |
| 09:42:30 |
10.22 |
5 |
15832 |
卖出 |
| 09:42:36 |
10.23 |
2 |
15834 |
买入 |
| 09:42:42 |
10.23 |
15 |
15849 |
买入 |
| 09:42:45 |
10.24 |
80 |
15929 |
买入 |
| 09:42:48 |
10.22 |
18 |
15947 |
卖出 |
| 09:42:51 |
10.23 |
30 |
15977 |
买入 |
| 09:42:54 |
10.22 |
233 |
16210 |
卖出 |
| 09:42:57 |
10.22 |
76 |
16286 |
卖出 |
| 09:43:06 |
10.22 |
758 |
17044 |
卖出 |
| 09:43:18 |
10.21 |
48 |
17092 |
卖出 |
| 09:43:21 |
10.21 |
18 |
17110 |
卖出 |
| 09:43:24 |
10.22 |
7 |
17117 |
买入 |
| 09:43:30 |
10.22 |
15 |
17132 |
买入 |
| 09:43:33 |
10.21 |
4 |
17136 |
卖出 |
| 09:43:42 |
10.22 |
11 |
17147 |
买入 |
| 09:43:45 |
10.22 |
50 |
17197 |
买入 |
| 09:43:48 |
10.21 |
26 |
17223 |
卖出 |
| 09:43:54 |
10.22 |
11 |
17234 |
买入 |
| 09:44:00 |
10.21 |
10 |
17244 |
卖出 |
| 09:44:03 |
10.21 |
19 |
17263 |
卖出 |
| 09:44:12 |
10.21 |
225 |
17488 |
卖出 |
| 09:44:18 |
10.21 |
10 |
17498 |
卖出 |
| 09:44:21 |
10.21 |
2 |
17500 |
卖出 |
| 09:44:24 |
10.22 |
49 |
17549 |
买入 |
| 09:44:30 |
10.22 |
16 |
17565 |
买入 |
| 09:44:33 |
10.21 |
23 |
17588 |
卖出 |
| 09:44:36 |
10.21 |
134 |
17722 |
卖出 |
| 09:44:42 |
10.22 |
2 |
17724 |
买入 |
| 09:44:54 |
10.22 |
8 |
17732 |
买入 |
| 09:44:57 |
10.22 |
9 |
17741 |
买入 |
| 09:45:03 |
10.21 |
55 |
17796 |
卖出 |
| 09:45:06 |
10.21 |
6 |
17802 |
卖出 |
| 09:45:09 |
10.21 |
1013 |
18815 |
卖出 |
| 09:45:12 |
10.2 |
483 |
19298 |
卖出 |
| 09:45:18 |
10.21 |
21 |
19319 |
买入 |
| 09:45:24 |
10.21 |
16 |
19335 |
买入 |
| 09:45:27 |
10.21 |
8 |
19343 |
买入 |
| 09:45:30 |
10.2 |
217 |
19560 |
卖出 |
| 09:45:33 |
10.22 |
50 |
19610 |
买入 |
| 09:45:39 |
10.21 |
42 |
19652 |
卖出 |
| 09:45:42 |
10.22 |
64 |
19716 |
买入 |
| 09:45:45 |
10.22 |
3 |
19719 |
买入 |
| 09:45:48 |
10.22 |
26 |
19745 |
买入 |
| 09:45:51 |
10.22 |
4 |
19749 |
买入 |
| 09:45:54 |
10.21 |
49 |
19798 |
卖出 |
| 09:45:57 |
10.22 |
16 |
19814 |
买入 |
| 09:46:00 |
10.21 |
158 |
19972 |
卖出 |
| 09:46:03 |
10.21 |
204 |
20176 |
卖出 |
| 09:46:06 |
10.21 |
7 |
20183 |
买入 |
| 09:46:09 |
10.21 |
4 |
20187 |
买入 |
| 09:46:12 |
10.21 |
15 |
20202 |
买入 |