国金证券[600109]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.31 |
4 |
4 |
集合竞价 |
| 09:15:04 |
8.36 |
20 |
20 |
集合竞价 |
| 09:15:07 |
8.36 |
125 |
125 |
集合竞价 |
| 09:15:13 |
8.36 |
125 |
125 |
集合竞价 |
| 09:15:49 |
8.35 |
125 |
125 |
集合竞价 |
| 09:16:01 |
8.35 |
126 |
126 |
集合竞价 |
| 09:16:04 |
8.35 |
126 |
126 |
集合竞价 |
| 09:16:22 |
8.35 |
126 |
126 |
集合竞价 |
| 09:16:25 |
8.34 |
126 |
126 |
集合竞价 |
| 09:16:43 |
8.34 |
126 |
126 |
集合竞价 |
| 09:16:46 |
8.34 |
126 |
126 |
集合竞价 |
| 09:18:25 |
8.34 |
126 |
126 |
集合竞价 |
| 09:18:58 |
8.34 |
126 |
126 |
集合竞价 |
| 09:19:04 |
8.34 |
126 |
126 |
集合竞价 |
| 09:19:07 |
8.3 |
168 |
168 |
集合竞价 |
| 09:19:13 |
8.3 |
168 |
168 |
集合竞价 |
| 09:19:22 |
8.3 |
168 |
168 |
集合竞价 |
| 09:19:31 |
8.3 |
168 |
168 |
集合竞价 |
| 09:19:49 |
8.3 |
168 |
168 |
集合竞价 |
| 09:20:01 |
8.3 |
168 |
168 |
集合竞价 |
| 09:20:04 |
8.3 |
168 |
168 |
集合竞价 |
| 09:20:16 |
8.3 |
168 |
168 |
集合竞价 |
| 09:20:25 |
8.3 |
170 |
170 |
集合竞价 |
| 09:20:34 |
8.3 |
170 |
170 |
集合竞价 |
| 09:20:37 |
8.3 |
170 |
170 |
集合竞价 |
| 09:20:40 |
8.3 |
170 |
170 |
集合竞价 |
| 09:20:55 |
8.3 |
170 |
170 |
集合竞价 |
| 09:21:01 |
8.3 |
180 |
180 |
集合竞价 |
| 09:21:10 |
8.3 |
283 |
283 |
集合竞价 |
| 09:21:13 |
8.3 |
283 |
283 |
集合竞价 |
| 09:21:16 |
8.3 |
283 |
283 |
集合竞价 |
| 09:21:19 |
8.3 |
283 |
283 |
集合竞价 |
| 09:21:31 |
8.3 |
292 |
292 |
集合竞价 |
| 09:21:34 |
8.26 |
365 |
365 |
集合竞价 |
| 09:21:43 |
8.26 |
365 |
365 |
集合竞价 |
| 09:21:46 |
8.25 |
394 |
394 |
集合竞价 |
| 09:21:49 |
8.26 |
395 |
395 |
集合竞价 |
| 09:21:58 |
8.25 |
407 |
407 |
集合竞价 |
| 09:22:01 |
8.25 |
410 |
410 |
集合竞价 |
| 09:22:04 |
8.2 |
568 |
568 |
集合竞价 |
| 09:22:25 |
8.2 |
602 |
602 |
集合竞价 |
| 09:22:28 |
8.2 |
602 |
602 |
集合竞价 |
| 09:22:34 |
8.19 |
796 |
796 |
集合竞价 |
| 09:22:40 |
8.19 |
801 |
801 |
集合竞价 |
| 09:22:43 |
8.19 |
811 |
811 |
集合竞价 |
| 09:22:46 |
8.19 |
811 |
811 |
集合竞价 |
| 09:22:49 |
8.18 |
910 |
910 |
集合竞价 |
| 09:22:52 |
8.17 |
1015 |
1015 |
集合竞价 |
| 09:22:58 |
8.17 |
1018 |
1018 |
集合竞价 |
| 09:23:10 |
8.17 |
1028 |
1028 |
集合竞价 |
| 09:23:22 |
8.17 |
1030 |
1030 |
集合竞价 |
| 09:23:25 |
8.17 |
1211 |
1211 |
集合竞价 |
| 09:23:31 |
8.17 |
1211 |
1211 |
集合竞价 |
| 09:23:37 |
8.17 |
1291 |
1291 |
集合竞价 |
| 09:23:40 |
8.17 |
1291 |
1291 |
集合竞价 |
| 09:23:43 |
8.17 |
1291 |
1291 |
集合竞价 |
| 09:23:46 |
8.17 |
1298 |
1298 |
集合竞价 |
| 09:23:52 |
8.17 |
1308 |
1308 |
集合竞价 |
| 09:23:55 |
8.17 |
1382 |
1382 |
集合竞价 |
| 09:23:58 |
8.17 |
1382 |
1382 |
集合竞价 |
| 09:24:04 |
8.17 |
1382 |
1382 |
集合竞价 |
| 09:24:07 |
8.17 |
1382 |
1382 |
集合竞价 |
| 09:24:10 |
8.17 |
1382 |
1382 |
集合竞价 |
| 09:24:13 |
8.17 |
1416 |
1416 |
集合竞价 |
| 09:24:16 |
8.15 |
1741 |
1741 |
集合竞价 |
| 09:24:19 |
8.15 |
1741 |
1741 |
集合竞价 |
| 09:24:22 |
8.15 |
1759 |
1759 |
集合竞价 |
| 09:24:25 |
8.15 |
1782 |
1782 |
集合竞价 |
| 09:24:28 |
8.15 |
1782 |
1782 |
集合竞价 |
| 09:24:31 |
8.15 |
1782 |
1782 |
集合竞价 |
| 09:24:34 |
8.16 |
1851 |
1851 |
集合竞价 |
| 09:24:37 |
8.16 |
1851 |
1851 |
集合竞价 |
| 09:24:40 |
8.16 |
1861 |
1861 |
集合竞价 |
| 09:24:43 |
8.17 |
1929 |
1929 |
集合竞价 |
| 09:24:46 |
8.17 |
1929 |
1929 |
集合竞价 |
| 09:24:49 |
8.17 |
1930 |
1930 |
集合竞价 |
| 09:24:52 |
8.17 |
1930 |
1930 |
集合竞价 |
| 09:24:55 |
8.17 |
2358 |
2358 |
集合竞价 |
| 09:24:58 |
8.16 |
2685 |
2685 |
集合竞价 |
| 09:25:01 |
8.16 |
2875 |
2875 |
集合竞价 |
| 09:25:05 |
8.16 |
2875 |
5750 |
买入 |
| 09:30:01 |
8.16 |
465 |
6215 |
买入 |
| 09:30:04 |
8.15 |
1034 |
7249 |
卖出 |
| 09:30:07 |
8.17 |
1482 |
8731 |
买入 |
| 09:30:10 |
8.16 |
588 |
9319 |
卖出 |
| 09:30:13 |
8.18 |
279 |
9598 |
买入 |
| 09:30:16 |
8.19 |
1746 |
11344 |
买入 |
| 09:30:19 |
8.19 |
935 |
12279 |
买入 |
| 09:30:22 |
8.19 |
615 |
12894 |
买入 |
| 09:30:25 |
8.19 |
383 |
13277 |
卖出 |
| 09:30:28 |
8.22 |
511 |
13788 |
买入 |
| 09:30:31 |
8.21 |
71 |
13859 |
卖出 |
| 09:30:34 |
8.23 |
140 |
13999 |
买入 |
| 09:30:37 |
8.24 |
55 |
14054 |
买入 |
| 09:30:40 |
8.24 |
123 |
14177 |
买入 |
| 09:30:43 |
8.24 |
142 |
14319 |
买入 |
| 09:30:46 |
8.24 |
102 |
14421 |
买入 |
| 09:30:49 |
8.24 |
113 |
14534 |
买入 |
| 09:30:52 |
8.22 |
175 |
14709 |
卖出 |
| 09:30:55 |
8.23 |
135 |
14844 |
买入 |
| 09:30:58 |
8.21 |
67 |
14911 |
卖出 |
| 09:31:01 |
8.21 |
213 |
15124 |
卖出 |
| 09:31:04 |
8.22 |
108 |
15232 |
买入 |
| 09:31:07 |
8.22 |
57 |
15289 |
买入 |
| 09:31:10 |
8.23 |
597 |
15886 |
买入 |
| 09:31:13 |
8.21 |
770 |
16656 |
卖出 |
| 09:31:16 |
8.21 |
143 |
16799 |
买入 |
| 09:31:19 |
8.23 |
192 |
16991 |
买入 |
| 09:31:22 |
8.23 |
25 |
17016 |
买入 |
| 09:31:25 |
8.21 |
76 |
17092 |
卖出 |
| 09:31:28 |
8.22 |
19 |
17111 |
买入 |
| 09:31:31 |
8.22 |
87 |
17198 |
买入 |
| 09:31:34 |
8.21 |
123 |
17321 |
卖出 |
| 09:31:37 |
8.22 |
10 |
17331 |
买入 |
| 09:31:40 |
8.22 |
182 |
17513 |
卖出 |
| 09:31:43 |
8.22 |
131 |
17644 |
卖出 |
| 09:31:46 |
8.23 |
206 |
17850 |
买入 |
| 09:31:49 |
8.22 |
137 |
17987 |
卖出 |
| 09:31:52 |
8.23 |
285 |
18272 |
买入 |
| 09:31:55 |
8.21 |
286 |
18558 |
卖出 |
| 09:31:58 |
8.22 |
360 |
18918 |
买入 |
| 09:32:01 |
8.21 |
285 |
19203 |
卖出 |
| 09:32:04 |
8.21 |
40 |
19243 |
买入 |
| 09:32:07 |
8.2 |
668 |
19911 |
卖出 |
| 09:32:10 |
8.21 |
84 |
19995 |
买入 |
| 09:32:13 |
8.21 |
15 |
20010 |
卖出 |
| 09:32:16 |
8.2 |
343 |
20353 |
卖出 |
| 09:32:19 |
8.22 |
114 |
20467 |
买入 |
| 09:32:25 |
8.21 |
27 |
20494 |
卖出 |
| 09:32:28 |
8.21 |
109 |
20603 |
卖出 |
| 09:32:31 |
8.2 |
85 |
20688 |
卖出 |
| 09:32:34 |
8.2 |
27 |
20715 |
卖出 |
| 09:32:37 |
8.2 |
24 |
20739 |
卖出 |
| 09:32:40 |
8.21 |
31 |
20770 |
买入 |
| 09:32:43 |
8.21 |
214 |
20984 |
买入 |
| 09:32:46 |
8.2 |
188 |
21172 |
卖出 |
| 09:32:49 |
8.21 |
9 |
21181 |
买入 |
| 09:32:52 |
8.21 |
47 |
21228 |
买入 |
| 09:32:55 |
8.2 |
302 |
21530 |
卖出 |
| 09:32:58 |
8.2 |
53 |
21583 |
卖出 |
| 09:33:04 |
8.2 |
55 |
21638 |
卖出 |
| 09:33:07 |
8.2 |
95 |
21733 |
卖出 |
| 09:33:10 |
8.21 |
106 |
21839 |
买入 |
| 09:33:13 |
8.21 |
21 |
21860 |
买入 |
| 09:33:16 |
8.21 |
129 |
21989 |
买入 |
| 09:33:19 |
8.2 |
147 |
22136 |
卖出 |
| 09:33:22 |
8.21 |
57 |
22193 |
买入 |
| 09:33:25 |
8.2 |
381 |
22574 |
卖出 |
| 09:33:28 |
8.2 |
52 |
22626 |
买入 |
| 09:33:31 |
8.2 |
51 |
22677 |
买入 |
| 09:33:34 |
8.2 |
46 |
22723 |
卖出 |
| 09:33:37 |
8.21 |
42 |
22765 |
买入 |
| 09:33:40 |
8.19 |
727 |
23492 |
卖出 |
| 09:33:43 |
8.19 |
25 |
23517 |
买入 |
| 09:33:46 |
8.19 |
85 |
23602 |
买入 |
| 09:33:49 |
8.19 |
108 |
23710 |
卖出 |
| 09:33:52 |
8.2 |
68 |
23778 |
买入 |
| 09:33:55 |
8.2 |
20 |
23798 |
买入 |
| 09:33:58 |
8.2 |
6 |
23804 |
买入 |
| 09:34:01 |
8.2 |
190 |
23994 |
买入 |
| 09:34:04 |
8.21 |
7 |
24001 |
买入 |
| 09:34:07 |
8.2 |
41 |
24042 |
卖出 |
| 09:34:10 |
8.2 |
38 |
24080 |
买入 |
| 09:34:13 |
8.2 |
22 |
24102 |
买入 |
| 09:34:16 |
8.21 |
127 |
24229 |
买入 |
| 09:34:22 |
8.21 |
13 |
24242 |
买入 |
| 09:34:25 |
8.21 |
1 |
24243 |
买入 |
| 09:34:28 |
8.19 |
304 |
24547 |
卖出 |
| 09:34:31 |
8.2 |
19 |
24566 |
买入 |
| 09:34:34 |
8.19 |
102 |
24668 |
卖出 |
| 09:34:37 |
8.2 |
5 |
24673 |
买入 |
| 09:34:40 |
8.18 |
787 |
25460 |
卖出 |
| 09:34:43 |
8.19 |
6 |
25466 |
买入 |
| 09:34:46 |
8.19 |
41 |
25507 |
买入 |
| 09:34:49 |
8.18 |
22 |
25529 |
卖出 |
| 09:34:52 |
8.18 |
202 |
25731 |
卖出 |
| 09:34:55 |
8.18 |
26 |
25757 |
买入 |
| 09:34:58 |
8.18 |
17 |
25774 |
买入 |
| 09:35:01 |
8.17 |
402 |
26176 |
卖出 |
| 09:35:04 |
8.17 |
273 |
26449 |
卖出 |
| 09:35:07 |
8.17 |
105 |
26554 |
卖出 |
| 09:35:10 |
8.17 |
48 |
26602 |
买入 |
| 09:35:16 |
8.17 |
47 |
26649 |
买入 |
| 09:35:19 |
8.17 |
32 |
26681 |
买入 |
| 09:35:22 |
8.17 |
346 |
27027 |
买入 |
| 09:35:25 |
8.17 |
71 |
27098 |
买入 |
| 09:35:28 |
8.17 |
344 |
27442 |
买入 |
| 09:35:31 |
8.17 |
36 |
27478 |
买入 |
| 09:35:34 |
8.17 |
82 |
27560 |
买入 |
| 09:35:37 |
8.16 |
514 |
28074 |
卖出 |
| 09:35:40 |
8.17 |
469 |
28543 |
买入 |
| 09:35:43 |
8.16 |
66 |
28609 |
卖出 |
| 09:35:46 |
8.17 |
132 |
28741 |
买入 |
| 09:35:49 |
8.16 |
191 |
28932 |
卖出 |
| 09:35:52 |
8.16 |
627 |
29559 |
卖出 |
| 09:35:55 |
8.16 |
4 |
29563 |
卖出 |
| 09:35:58 |
8.16 |
58 |
29621 |
卖出 |
| 09:36:01 |
8.17 |
73 |
29694 |
买入 |
| 09:36:04 |
8.16 |
179 |
29873 |
卖出 |
| 09:36:07 |
8.17 |
87 |
29960 |
买入 |
| 09:36:10 |
8.17 |
70 |
30030 |
买入 |
| 09:36:13 |
8.17 |
92 |
30122 |
买入 |
| 09:36:16 |
8.17 |
82 |
30204 |
买入 |
| 09:36:19 |
8.16 |
25 |
30229 |
卖出 |
| 09:36:22 |
8.17 |
28 |
30257 |
买入 |
| 09:36:25 |
8.17 |
99 |
30356 |
买入 |
| 09:36:28 |
8.17 |
128 |
30484 |
买入 |
| 09:36:34 |
8.17 |
175 |
30659 |
买入 |
| 09:36:37 |
8.18 |
12 |
30671 |
买入 |
| 09:36:40 |
8.17 |
180 |
30851 |
卖出 |
| 09:36:43 |
8.17 |
213 |
31064 |
买入 |
| 09:36:46 |
8.18 |
18 |
31082 |
买入 |
| 09:36:49 |
8.18 |
21 |
31103 |
买入 |
| 09:36:52 |
8.17 |
118 |
31221 |
卖出 |
| 09:36:55 |
8.18 |
64 |
31285 |
买入 |
| 09:36:58 |
8.18 |
102 |
31387 |
买入 |
| 09:37:01 |
8.18 |
220 |
31607 |
买入 |
| 09:37:04 |
8.18 |
204 |
31811 |
买入 |
| 09:37:07 |
8.19 |
43 |
31854 |
买入 |
| 09:37:10 |
8.19 |
55 |
31909 |
买入 |
| 09:37:13 |
8.19 |
88 |
31997 |
买入 |
| 09:37:16 |
8.18 |
56 |
32053 |
卖出 |
| 09:37:19 |
8.18 |
81 |
32134 |
卖出 |
| 09:37:22 |
8.19 |
132 |
32266 |
买入 |
| 09:37:28 |
8.18 |
51 |
32317 |
卖出 |
| 09:37:31 |
8.19 |
16 |
32333 |
买入 |
| 09:37:34 |
8.18 |
134 |
32467 |
卖出 |
| 09:37:37 |
8.19 |
180 |
32647 |
买入 |
| 09:37:43 |
8.18 |
61 |
32708 |
卖出 |
| 09:37:46 |
8.18 |
408 |
33116 |
卖出 |
| 09:37:49 |
8.18 |
173 |
33289 |
卖出 |
| 09:37:52 |
8.19 |
102 |
33391 |
买入 |
| 09:37:55 |
8.19 |
20 |
33411 |
买入 |
| 09:37:58 |
8.18 |
87 |
33498 |
卖出 |
| 09:38:01 |
8.19 |
21 |
33519 |
买入 |
| 09:38:04 |
8.18 |
440 |
33959 |
卖出 |
| 09:38:07 |
8.18 |
38 |
33997 |
卖出 |
| 09:38:10 |
8.19 |
2 |
33999 |
买入 |
| 09:38:13 |
8.19 |
11 |
34010 |
买入 |
| 09:38:16 |
8.19 |
236 |
34246 |
买入 |
| 09:38:19 |
8.19 |
4 |
34250 |
买入 |
| 09:38:22 |
8.19 |
133 |
34383 |
买入 |
| 09:38:25 |
8.19 |
233 |
34616 |
买入 |
| 09:38:28 |
8.19 |
27 |
34643 |
买入 |
| 09:38:31 |
8.19 |
427 |
35070 |
买入 |
| 09:38:34 |
8.19 |
533 |
35603 |
买入 |
| 09:38:37 |
8.2 |
872 |
36475 |
买入 |
| 09:38:40 |
8.19 |
3 |
36478 |
卖出 |
| 09:38:46 |
8.2 |
10 |
36488 |
买入 |
| 09:38:49 |
8.2 |
49 |
36537 |
买入 |
| 09:38:52 |
8.2 |
30 |
36567 |
买入 |
| 09:38:55 |
8.19 |
465 |
37032 |
卖出 |
| 09:38:58 |
8.2 |
6 |
37038 |
买入 |
| 09:39:01 |
8.2 |
128 |
37166 |
买入 |
| 09:39:07 |
8.2 |
87 |
37253 |
买入 |
| 09:39:10 |
8.2 |
19 |
37272 |
买入 |
| 09:39:13 |
8.2 |
25 |
37297 |
买入 |
| 09:39:16 |
8.19 |
68 |
37365 |
卖出 |
| 09:39:19 |
8.2 |
20 |
37385 |
买入 |
| 09:39:22 |
8.2 |
81 |
37466 |
买入 |
| 09:39:25 |
8.19 |
67 |
37533 |
卖出 |
| 09:39:28 |
8.2 |
113 |
37646 |
买入 |
| 09:39:31 |
8.19 |
68 |
37714 |
卖出 |
| 09:39:34 |
8.2 |
258 |
37972 |
买入 |
| 09:39:37 |
8.2 |
847 |
38819 |
卖出 |
| 09:39:40 |
8.19 |
20 |
38839 |
卖出 |
| 09:39:43 |
8.2 |
806 |
39645 |
买入 |
| 09:39:46 |
8.19 |
410 |
40055 |
卖出 |
| 09:39:49 |
8.18 |
397 |
40452 |
卖出 |
| 09:39:52 |
8.18 |
22 |
40474 |
卖出 |
| 09:39:55 |
8.19 |
132 |
40606 |
买入 |
| 09:39:58 |
8.19 |
79 |
40685 |
买入 |
| 09:40:01 |
8.19 |
300 |
40985 |
买入 |
| 09:40:04 |
8.19 |
210 |
41195 |
买入 |
| 09:40:07 |
8.19 |
42 |
41237 |
买入 |
| 09:40:10 |
8.18 |
12 |
41249 |
卖出 |
| 09:40:13 |
8.19 |
50 |
41299 |
买入 |
| 09:40:16 |
8.18 |
10 |
41309 |
卖出 |
| 09:40:19 |
8.18 |
40 |
41349 |
卖出 |
| 09:40:22 |
8.19 |
15 |
41364 |
买入 |
| 09:40:25 |
8.18 |
70 |
41434 |
卖出 |
| 09:40:28 |
8.19 |
22 |
41456 |
买入 |
| 09:40:31 |
8.19 |
10 |
41466 |
买入 |
| 09:40:34 |
8.19 |
53 |
41519 |
买入 |
| 09:40:37 |
8.19 |
8 |
41527 |
卖出 |
| 09:40:40 |
8.19 |
63 |
41590 |
卖出 |
| 09:40:43 |
8.18 |
72 |
41662 |
卖出 |
| 09:40:46 |
8.19 |
58 |
41720 |
买入 |
| 09:40:52 |
8.19 |
14 |
41734 |
买入 |
| 09:40:55 |
8.18 |
446 |
42180 |
卖出 |
| 09:40:58 |
8.18 |
11 |
42191 |
卖出 |
| 09:41:01 |
8.18 |
73 |
42264 |
卖出 |
| 09:41:04 |
8.18 |
1 |
42265 |
卖出 |
| 09:41:07 |
8.18 |
443 |
42708 |
卖出 |
| 09:41:10 |
8.18 |
365 |
43073 |
卖出 |
| 09:41:13 |
8.18 |
449 |
43522 |
卖出 |
| 09:41:16 |
8.18 |
71 |
43593 |
卖出 |
| 09:41:22 |
8.18 |
77 |
43670 |
买入 |
| 09:41:25 |
8.18 |
18 |
43688 |
买入 |
| 09:41:28 |
8.17 |
16 |
43704 |
卖出 |