重庆啤酒[600132]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
141.73 |
3 |
3 |
集合竞价 |
| 09:21:39 |
142.02 |
9 |
9 |
集合竞价 |
| 09:21:54 |
142.16 |
11 |
11 |
集合竞价 |
| 09:23:15 |
142.13 |
11 |
11 |
集合竞价 |
| 09:23:33 |
142.02 |
14 |
14 |
集合竞价 |
| 09:24:18 |
142 |
14 |
14 |
集合竞价 |
| 09:24:39 |
141.92 |
16 |
16 |
集合竞价 |
| 09:24:45 |
141.9 |
16 |
16 |
集合竞价 |
| 09:24:51 |
141.73 |
20 |
20 |
集合竞价 |
| 09:25:00 |
141 |
28 |
28 |
集合竞价 |
| 09:25:05 |
141 |
28 |
56 |
买入 |
| 09:30:03 |
140.19 |
11 |
67 |
卖出 |
| 09:30:06 |
140.19 |
30 |
97 |
卖出 |
| 09:30:09 |
140.2 |
25 |
122 |
卖出 |
| 09:30:12 |
140.22 |
58 |
180 |
买入 |
| 09:30:15 |
140.25 |
46 |
226 |
买入 |
| 09:30:18 |
140.25 |
27 |
253 |
买入 |
| 09:30:21 |
140.49 |
3 |
256 |
买入 |
| 09:30:24 |
140.49 |
15 |
271 |
卖出 |
| 09:30:27 |
140.88 |
1 |
272 |
买入 |
| 09:30:30 |
140.61 |
4 |
276 |
卖出 |
| 09:30:33 |
140.87 |
6 |
282 |
买入 |
| 09:30:36 |
140.88 |
25 |
307 |
买入 |
| 09:30:39 |
140.9 |
9 |
316 |
买入 |
| 09:30:42 |
141 |
4 |
320 |
买入 |
| 09:30:45 |
141.33 |
1 |
321 |
卖出 |
| 09:30:48 |
141.33 |
7 |
328 |
买入 |
| 09:30:51 |
140.99 |
11 |
339 |
卖出 |
| 09:30:54 |
140.99 |
127 |
466 |
卖出 |
| 09:30:57 |
140.9 |
3 |
469 |
卖出 |
| 09:31:00 |
140.83 |
5 |
474 |
卖出 |
| 09:31:03 |
140.57 |
1 |
475 |
买入 |
| 09:31:06 |
140.5 |
2 |
477 |
卖出 |
| 09:31:12 |
140.6 |
13 |
490 |
买入 |
| 09:31:15 |
140.49 |
5 |
495 |
卖出 |
| 09:31:18 |
140.26 |
3 |
498 |
卖出 |
| 09:31:21 |
140.38 |
1 |
499 |
买入 |
| 09:31:24 |
140.25 |
8 |
507 |
卖出 |
| 09:31:27 |
140.22 |
18 |
525 |
卖出 |
| 09:31:30 |
140.2 |
16 |
541 |
卖出 |
| 09:31:33 |
140.19 |
10 |
551 |
卖出 |
| 09:31:36 |
140.06 |
8 |
559 |
卖出 |
| 09:31:39 |
140.06 |
9 |
568 |
卖出 |
| 09:31:42 |
140.06 |
19 |
587 |
卖出 |
| 09:31:45 |
140.09 |
18 |
605 |
买入 |
| 09:31:48 |
140 |
30 |
635 |
卖出 |
| 09:31:51 |
140.01 |
16 |
651 |
买入 |
| 09:31:57 |
140.06 |
2 |
653 |
卖出 |
| 09:32:00 |
140.09 |
7 |
660 |
买入 |
| 09:32:03 |
140.19 |
19 |
679 |
买入 |
| 09:32:06 |
140.51 |
9 |
688 |
买入 |
| 09:32:09 |
140.51 |
3 |
691 |
卖出 |
| 09:32:12 |
140.52 |
1 |
692 |
买入 |
| 09:32:15 |
140.51 |
15 |
707 |
买入 |
| 09:32:18 |
140.53 |
7 |
714 |
买入 |
| 09:32:21 |
140.72 |
6 |
720 |
买入 |
| 09:32:24 |
140.83 |
2 |
722 |
买入 |
| 09:32:27 |
140.83 |
3 |
725 |
买入 |
| 09:32:30 |
140.84 |
3 |
728 |
买入 |
| 09:32:33 |
140.83 |
2 |
730 |
卖出 |
| 09:32:36 |
140.84 |
3 |
733 |
买入 |
| 09:32:39 |
140.72 |
7 |
740 |
卖出 |
| 09:32:45 |
140.71 |
27 |
767 |
卖出 |
| 09:32:48 |
140.52 |
7 |
774 |
卖出 |
| 09:32:51 |
140.29 |
6 |
780 |
卖出 |
| 09:32:54 |
140.29 |
3 |
783 |
卖出 |
| 09:32:57 |
140.48 |
3 |
786 |
买入 |
| 09:33:00 |
140.29 |
1 |
787 |
卖出 |
| 09:33:03 |
140.29 |
2 |
789 |
卖出 |
| 09:33:06 |
140.29 |
8 |
797 |
卖出 |
| 09:33:09 |
140.29 |
2 |
799 |
卖出 |
| 09:33:12 |
140.2 |
9 |
808 |
卖出 |
| 09:33:15 |
140.21 |
8 |
816 |
买入 |
| 09:33:18 |
140.11 |
12 |
828 |
卖出 |
| 09:33:21 |
139.9 |
44 |
872 |
卖出 |
| 09:33:24 |
139.9 |
14 |
886 |
买入 |
| 09:33:27 |
140.13 |
7 |
893 |
买入 |
| 09:33:30 |
140.22 |
15 |
908 |
买入 |
| 09:33:33 |
140.14 |
1 |
909 |
卖出 |
| 09:33:36 |
140.22 |
5 |
914 |
买入 |
| 09:33:39 |
140.58 |
15 |
929 |
买入 |
| 09:33:42 |
140.35 |
4 |
933 |
卖出 |
| 09:33:45 |
140.51 |
1 |
934 |
买入 |
| 09:33:48 |
140.2 |
9 |
943 |
卖出 |
| 09:33:51 |
140.37 |
5 |
948 |
买入 |
| 09:33:54 |
140.21 |
1 |
949 |
卖出 |
| 09:33:57 |
140.21 |
4 |
953 |
卖出 |
| 09:34:18 |
140.27 |
1 |
954 |
卖出 |
| 09:34:21 |
140.27 |
1 |
955 |
卖出 |
| 09:34:24 |
140.5 |
3 |
958 |
买入 |
| 09:34:27 |
140.5 |
6 |
964 |
卖出 |
| 09:34:30 |
140.28 |
5 |
969 |
卖出 |
| 09:34:39 |
140.5 |
12 |
981 |
买入 |
| 09:34:45 |
140.5 |
6 |
987 |
买入 |
| 09:34:48 |
140.5 |
2 |
989 |
买入 |
| 09:34:51 |
140.5 |
18 |
1007 |
买入 |
| 09:34:54 |
140.51 |
7 |
1014 |
买入 |
| 09:35:00 |
140.5 |
11 |
1025 |
卖出 |
| 09:35:03 |
140.36 |
1 |
1026 |
卖出 |
| 09:35:06 |
140.5 |
4 |
1030 |
买入 |
| 09:35:09 |
140.53 |
9 |
1039 |
买入 |
| 09:35:12 |
140.82 |
6 |
1045 |
买入 |
| 09:35:18 |
140.57 |
2 |
1047 |
卖出 |
| 09:35:21 |
140.84 |
1 |
1048 |
买入 |
| 09:35:24 |
141.07 |
1 |
1049 |
买入 |
| 09:35:27 |
140.83 |
2 |
1051 |
卖出 |
| 09:35:30 |
141.07 |
4 |
1055 |
买入 |
| 09:35:36 |
141.04 |
2 |
1057 |
买入 |
| 09:35:42 |
141.03 |
2 |
1059 |
买入 |
| 09:35:45 |
140.88 |
1 |
1060 |
卖出 |
| 09:35:48 |
140.88 |
3 |
1063 |
卖出 |
| 09:35:51 |
140.83 |
7 |
1070 |
卖出 |
| 09:35:54 |
140.82 |
5 |
1075 |
卖出 |
| 09:35:57 |
140.88 |
1 |
1076 |
买入 |
| 09:36:03 |
141 |
1 |
1077 |
买入 |
| 09:36:06 |
141.03 |
4 |
1081 |
买入 |
| 09:36:09 |
141.07 |
2 |
1083 |
买入 |
| 09:36:21 |
141.23 |
2 |
1085 |
买入 |
| 09:36:27 |
141.09 |
3 |
1088 |
卖出 |
| 09:36:30 |
141.2 |
13 |
1101 |
买入 |
| 09:36:33 |
141 |
20 |
1121 |
卖出 |
| 09:36:36 |
141.2 |
14 |
1135 |
买入 |
| 09:36:39 |
141.21 |
1 |
1136 |
买入 |
| 09:36:42 |
141.18 |
4 |
1140 |
卖出 |
| 09:36:45 |
141.22 |
23 |
1163 |
买入 |
| 09:36:48 |
141.17 |
2 |
1165 |
卖出 |
| 09:36:51 |
141.18 |
1 |
1166 |
买入 |
| 09:36:54 |
141.17 |
2 |
1168 |
卖出 |
| 09:36:57 |
141.1 |
4 |
1172 |
卖出 |
| 09:37:00 |
141.1 |
9 |
1181 |
买入 |
| 09:37:09 |
141.23 |
9 |
1190 |
买入 |
| 09:37:12 |
141.44 |
10 |
1200 |
买入 |
| 09:37:15 |
141.34 |
1 |
1201 |
卖出 |
| 09:37:18 |
141.63 |
1 |
1202 |
买入 |
| 09:37:21 |
141.44 |
3 |
1205 |
卖出 |
| 09:37:24 |
141.63 |
1 |
1206 |
卖出 |
| 09:37:27 |
141.46 |
2 |
1208 |
卖出 |
| 09:37:30 |
141.44 |
6 |
1214 |
卖出 |
| 09:37:36 |
141.44 |
1 |
1215 |
买入 |
| 09:37:42 |
141.53 |
3 |
1218 |
买入 |
| 09:37:45 |
141.53 |
4 |
1222 |
买入 |
| 09:37:48 |
141.61 |
1 |
1223 |
买入 |
| 09:37:51 |
141.61 |
4 |
1227 |
买入 |
| 09:37:54 |
141.61 |
1 |
1228 |
买入 |
| 09:38:00 |
141.62 |
5 |
1233 |
买入 |
| 09:38:03 |
141.63 |
6 |
1239 |
买入 |
| 09:38:15 |
141.65 |
13 |
1252 |
卖出 |
| 09:38:18 |
141.62 |
5 |
1257 |
卖出 |
| 09:38:21 |
141.62 |
7 |
1264 |
卖出 |
| 09:38:24 |
141.61 |
14 |
1278 |
卖出 |
| 09:38:27 |
141.55 |
5 |
1283 |
卖出 |
| 09:38:30 |
141.44 |
17 |
1300 |
卖出 |
| 09:38:33 |
141.52 |
1 |
1301 |
买入 |
| 09:38:36 |
141.53 |
1 |
1302 |
买入 |
| 09:38:39 |
141.52 |
5 |
1307 |
卖出 |
| 09:38:42 |
141.52 |
1 |
1308 |
卖出 |
| 09:38:45 |
141.44 |
2 |
1310 |
卖出 |
| 09:38:48 |
141.4 |
1 |
1311 |
卖出 |
| 09:38:51 |
141.18 |
7 |
1318 |
卖出 |
| 09:38:57 |
141.18 |
4 |
1322 |
卖出 |
| 09:39:00 |
141.18 |
4 |
1326 |
卖出 |
| 09:39:09 |
141.38 |
1 |
1327 |
买入 |
| 09:39:18 |
141.38 |
1 |
1328 |
买入 |
| 09:39:21 |
141.38 |
3 |
1331 |
买入 |
| 09:39:24 |
141.3 |
4 |
1335 |
卖出 |
| 09:39:27 |
141.42 |
14 |
1349 |
买入 |
| 09:39:30 |
141.44 |
4 |
1353 |
买入 |
| 09:39:33 |
141.52 |
4 |
1357 |
买入 |
| 09:39:36 |
141.55 |
1 |
1358 |
买入 |
| 09:39:45 |
141.58 |
1 |
1359 |
买入 |
| 09:39:48 |
141.58 |
3 |
1362 |
买入 |
| 09:39:51 |
141.58 |
4 |
1366 |
买入 |
| 09:40:00 |
141.54 |
5 |
1371 |
卖出 |
| 09:40:03 |
141.52 |
5 |
1376 |
买入 |
| 09:40:06 |
141.44 |
9 |
1385 |
卖出 |
| 09:40:09 |
141.28 |
8 |
1393 |
卖出 |
| 09:40:12 |
141.09 |
51 |
1444 |
卖出 |
| 09:40:15 |
140.8 |
16 |
1460 |
卖出 |
| 09:40:18 |
140.5 |
21 |
1481 |
卖出 |
| 09:40:21 |
140.91 |
5 |
1486 |
买入 |
| 09:40:24 |
140.91 |
13 |
1499 |
买入 |
| 09:40:27 |
140.91 |
6 |
1505 |
买入 |
| 09:40:30 |
140.51 |
13 |
1518 |
卖出 |
| 09:40:33 |
140.91 |
11 |
1529 |
买入 |
| 09:40:36 |
140.91 |
4 |
1533 |
买入 |
| 09:40:39 |
141.09 |
18 |
1551 |
买入 |
| 09:40:42 |
141.16 |
1 |
1552 |
买入 |
| 09:40:45 |
141.16 |
2 |
1554 |
买入 |
| 09:40:48 |
141.16 |
1 |
1555 |
买入 |
| 09:40:51 |
140.99 |
36 |
1591 |
卖出 |
| 09:40:54 |
141.16 |
5 |
1596 |
买入 |
| 09:40:57 |
141.14 |
8 |
1604 |
卖出 |
| 09:41:00 |
141.14 |
6 |
1610 |
买入 |
| 09:41:06 |
140.92 |
15 |
1625 |
卖出 |
| 09:41:09 |
140.92 |
3 |
1628 |
买入 |
| 09:41:12 |
140.92 |
6 |
1634 |
买入 |
| 09:41:15 |
140.92 |
2 |
1636 |
买入 |
| 09:41:18 |
141.14 |
3 |
1639 |
买入 |
| 09:41:27 |
140.96 |
4 |
1643 |
卖出 |
| 09:41:30 |
140.91 |
1 |
1644 |
卖出 |
| 09:41:33 |
140.91 |
3 |
1647 |
卖出 |
| 09:41:36 |
141.16 |
2 |
1649 |
买入 |
| 09:41:39 |
140.91 |
7 |
1656 |
卖出 |
| 09:41:42 |
140.91 |
1 |
1657 |
买入 |
| 09:41:45 |
140.86 |
1 |
1658 |
卖出 |
| 09:42:00 |
140.91 |
3 |
1661 |
买入 |
| 09:42:03 |
140.88 |
8 |
1669 |
卖出 |
| 09:42:09 |
140.91 |
1 |
1670 |
买入 |
| 09:42:12 |
140.88 |
1 |
1671 |
卖出 |
| 09:42:15 |
140.86 |
11 |
1682 |
卖出 |
| 09:42:18 |
140.88 |
7 |
1689 |
买入 |
| 09:42:21 |
140.86 |
8 |
1697 |
卖出 |
| 09:42:24 |
140.85 |
12 |
1709 |
卖出 |
| 09:42:27 |
140.85 |
3 |
1712 |
买入 |
| 09:42:30 |
140.8 |
1 |
1713 |
卖出 |
| 09:42:33 |
140.81 |
4 |
1717 |
卖出 |
| 09:42:36 |
140.8 |
2 |
1719 |
卖出 |
| 09:42:39 |
140.64 |
11 |
1730 |
卖出 |
| 09:42:45 |
140.8 |
1 |
1731 |
买入 |
| 09:42:51 |
140.6 |
9 |
1740 |
卖出 |
| 09:42:54 |
140.62 |
1 |
1741 |
买入 |
| 09:43:00 |
140.51 |
12 |
1753 |
卖出 |
| 09:43:03 |
140.52 |
4 |
1757 |
买入 |
| 09:43:12 |
140.35 |
37 |
1794 |
卖出 |
| 09:43:18 |
140.35 |
4 |
1798 |
卖出 |
| 09:43:27 |
140.35 |
13 |
1811 |
买入 |
| 09:43:30 |
140.35 |
4 |
1815 |
买入 |
| 09:43:36 |
140.33 |
2 |
1817 |
卖出 |
| 09:43:39 |
140.33 |
15 |
1832 |
卖出 |
| 09:43:45 |
140.33 |
1 |
1833 |
买入 |
| 09:43:48 |
140.3 |
2 |
1835 |
卖出 |
| 09:43:51 |
140.35 |
2 |
1837 |
买入 |
| 09:43:54 |
140.3 |
2 |
1839 |
卖出 |
| 09:43:57 |
140.26 |
1 |
1840 |
卖出 |
| 09:44:00 |
140.29 |
4 |
1844 |
买入 |
| 09:44:06 |
140.26 |
11 |
1855 |
卖出 |
| 09:44:21 |
140.3 |
5 |
1860 |
买入 |
| 09:44:30 |
140.35 |
2 |
1862 |
买入 |
| 09:44:33 |
140.25 |
22 |
1884 |
卖出 |
| 09:44:36 |
140.35 |
8 |
1892 |
买入 |
| 09:44:39 |
140.2 |
22 |
1914 |
卖出 |
| 09:44:42 |
140.32 |
8 |
1922 |
买入 |
| 09:44:45 |
140.34 |
2 |
1924 |
买入 |
| 09:44:48 |
140.34 |
2 |
1926 |
买入 |
| 09:45:00 |
140.34 |
3 |
1929 |
卖出 |
| 09:45:03 |
140.34 |
4 |
1933 |
卖出 |
| 09:45:06 |
140.3 |
4 |
1937 |
卖出 |
| 09:45:09 |
140.26 |
17 |
1954 |
卖出 |
| 09:45:12 |
140.2 |
45 |
1999 |
卖出 |
| 09:45:15 |
140.27 |
35 |
2034 |
买入 |
| 09:45:18 |
140.23 |
4 |
2038 |
卖出 |
| 09:45:21 |
140.13 |
7 |
2045 |
卖出 |
| 09:45:30 |
140.48 |
9 |
2054 |
买入 |
| 09:45:33 |
140.47 |
1 |
2055 |
卖出 |
| 09:45:39 |
140.26 |
3 |
2058 |
卖出 |
| 09:45:42 |
140.12 |
3 |
2061 |
卖出 |
| 09:45:45 |
140.56 |
8 |
2069 |
买入 |
| 09:45:48 |
140.48 |
2 |
2071 |
卖出 |
| 09:45:54 |
140.48 |
4 |
2075 |
卖出 |
| 09:45:57 |
140.48 |
8 |
2083 |
卖出 |
| 09:46:00 |
140.58 |
17 |
2100 |
买入 |
| 09:46:03 |
140.58 |
3 |
2103 |
买入 |
| 09:46:06 |
140.58 |
1 |
2104 |
买入 |
| 09:46:09 |
140.57 |
1 |
2105 |
买入 |
| 09:46:15 |
140.58 |
5 |
2110 |
买入 |
| 09:46:21 |
140.71 |
1 |
2111 |
买入 |
| 09:46:24 |
140.59 |
4 |
2115 |
卖出 |
| 09:46:30 |
140.72 |
1 |
2116 |
买入 |
| 09:46:33 |
140.73 |
1 |
2117 |
买入 |
| 09:46:39 |
140.73 |
1 |
2118 |
买入 |
| 09:46:45 |
140.73 |
5 |
2123 |
买入 |
| 09:46:48 |
140.85 |
7 |
2130 |
卖出 |
| 09:46:51 |
140.74 |
1 |
2131 |
卖出 |
| 09:46:54 |
140.74 |
1 |
2132 |
卖出 |
| 09:46:57 |
141.01 |
15 |
2147 |
买入 |
| 09:47:00 |
141.17 |
2 |
2149 |
买入 |
| 09:47:09 |
141.17 |
2 |
2151 |
买入 |
| 09:47:12 |
140.96 |
5 |
2156 |
卖出 |
| 09:47:15 |
141.21 |
19 |
2175 |
买入 |
| 09:47:18 |
141.21 |
3 |
2178 |
买入 |
| 09:47:21 |
141.21 |
1 |
2179 |
买入 |
| 09:47:24 |
141.2 |
14 |
2193 |
卖出 |
| 09:47:30 |
141.21 |
5 |
2198 |
买入 |
| 09:47:33 |
141.5 |
6 |
2204 |
买入 |
| 09:47:36 |
141.36 |
7 |
2211 |
卖出 |
| 09:47:39 |
141.77 |
3 |
2214 |
买入 |
| 09:47:42 |
141.5 |
7 |
2221 |
卖出 |
| 09:47:45 |
141.75 |
17 |
2238 |
买入 |
| 09:47:48 |
141.5 |
1 |
2239 |
卖出 |
| 09:47:51 |
141.43 |
7 |
2246 |
卖出 |
| 09:48:03 |
141.72 |
2 |
2248 |
买入 |
| 09:48:06 |
141.75 |
7 |
2255 |
买入 |
| 09:48:09 |
141.45 |
2 |
2257 |
卖出 |
| 09:48:15 |
141.76 |
16 |
2273 |
买入 |
| 09:48:18 |
141.76 |
4 |
2277 |
卖出 |
| 09:48:21 |
141.47 |
1 |
2278 |
卖出 |
| 09:48:24 |
141.47 |
12 |
2290 |
卖出 |
| 09:48:27 |
141.75 |
1 |
2291 |
买入 |
| 09:48:33 |
141.75 |
1 |
2292 |
买入 |
| 09:48:36 |
141.75 |
8 |
2300 |
买入 |