重庆啤酒[600132]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
143.02 |
1 |
1 |
集合竞价 |
| 09:17:19 |
144 |
23 |
23 |
集合竞价 |
| 09:22:49 |
143.99 |
45 |
45 |
集合竞价 |
| 09:23:01 |
143.9 |
46 |
46 |
集合竞价 |
| 09:23:31 |
143.6 |
47 |
47 |
集合竞价 |
| 09:23:34 |
143 |
48 |
48 |
集合竞价 |
| 09:23:46 |
142.96 |
57 |
57 |
集合竞价 |
| 09:23:49 |
142.33 |
57 |
57 |
集合竞价 |
| 09:23:52 |
143.02 |
64 |
64 |
集合竞价 |
| 09:23:58 |
143.99 |
112 |
112 |
集合竞价 |
| 09:24:19 |
143.9 |
114 |
114 |
集合竞价 |
| 09:24:40 |
143.87 |
114 |
114 |
集合竞价 |
| 09:24:49 |
143.86 |
114 |
114 |
集合竞价 |
| 09:24:52 |
143.82 |
114 |
114 |
集合竞价 |
| 09:24:55 |
143.56 |
114 |
114 |
集合竞价 |
| 09:24:58 |
143.82 |
123 |
123 |
集合竞价 |
| 09:25:01 |
143.02 |
123 |
246 |
买入 |
| 09:30:01 |
141.99 |
9 |
255 |
卖出 |
| 09:30:04 |
141.98 |
7 |
262 |
卖出 |
| 09:30:07 |
141.98 |
23 |
285 |
买入 |
| 09:30:10 |
141.01 |
9 |
294 |
卖出 |
| 09:30:13 |
141 |
48 |
342 |
卖出 |
| 09:30:16 |
140.51 |
5 |
347 |
卖出 |
| 09:30:19 |
140.52 |
27 |
374 |
买入 |
| 09:30:22 |
141.17 |
98 |
472 |
买入 |
| 09:30:25 |
141.5 |
20 |
492 |
买入 |
| 09:30:28 |
141.42 |
14 |
506 |
卖出 |
| 09:30:31 |
141.43 |
23 |
529 |
买入 |
| 09:30:34 |
141.53 |
6 |
535 |
买入 |
| 09:30:37 |
141.92 |
11 |
546 |
买入 |
| 09:30:40 |
141.96 |
15 |
561 |
买入 |
| 09:30:43 |
141.97 |
18 |
579 |
买入 |
| 09:30:46 |
141.97 |
26 |
605 |
买入 |
| 09:30:49 |
141.96 |
8 |
613 |
卖出 |
| 09:30:52 |
141.97 |
13 |
626 |
买入 |
| 09:30:55 |
141.95 |
53 |
679 |
卖出 |
| 09:30:58 |
141.99 |
27 |
706 |
买入 |
| 09:31:01 |
141.98 |
16 |
722 |
买入 |
| 09:31:04 |
142 |
60 |
782 |
买入 |
| 09:31:07 |
142.03 |
66 |
848 |
买入 |
| 09:31:10 |
142.03 |
15 |
863 |
卖出 |
| 09:31:13 |
142.58 |
10 |
873 |
买入 |
| 09:31:16 |
142.33 |
19 |
892 |
买入 |
| 09:31:19 |
142.43 |
8 |
900 |
买入 |
| 09:31:22 |
142.32 |
1 |
901 |
卖出 |
| 09:31:25 |
142.32 |
10 |
911 |
卖出 |
| 09:31:28 |
142.08 |
45 |
956 |
卖出 |
| 09:31:31 |
142.45 |
10 |
966 |
买入 |
| 09:31:34 |
142.05 |
44 |
1010 |
卖出 |
| 09:31:37 |
142.08 |
5 |
1015 |
买入 |
| 09:31:40 |
142.05 |
3 |
1018 |
买入 |
| 09:31:43 |
142.05 |
7 |
1025 |
买入 |
| 09:31:46 |
142.08 |
4 |
1029 |
买入 |
| 09:31:49 |
142.05 |
5 |
1034 |
卖出 |
| 09:31:52 |
141.99 |
18 |
1052 |
卖出 |
| 09:31:55 |
142.05 |
13 |
1065 |
买入 |
| 09:31:58 |
142.05 |
4 |
1069 |
买入 |
| 09:32:01 |
141.94 |
6 |
1075 |
卖出 |
| 09:32:04 |
141.69 |
6 |
1081 |
卖出 |
| 09:32:07 |
141.72 |
3 |
1084 |
买入 |
| 09:32:10 |
141.56 |
2 |
1086 |
卖出 |
| 09:32:13 |
141.01 |
8 |
1094 |
卖出 |
| 09:32:16 |
141.11 |
1 |
1095 |
买入 |
| 09:32:19 |
141.19 |
19 |
1114 |
买入 |
| 09:32:22 |
141.56 |
6 |
1120 |
买入 |
| 09:32:25 |
141.56 |
5 |
1125 |
卖出 |
| 09:32:28 |
141.46 |
3 |
1128 |
卖出 |
| 09:32:31 |
141.39 |
17 |
1145 |
卖出 |
| 09:32:34 |
141.5 |
6 |
1151 |
买入 |
| 09:32:37 |
141.26 |
28 |
1179 |
卖出 |
| 09:32:40 |
141.29 |
3 |
1182 |
买入 |
| 09:32:43 |
141.59 |
17 |
1199 |
买入 |
| 09:32:46 |
141.53 |
14 |
1213 |
买入 |
| 09:32:49 |
141.39 |
3 |
1216 |
卖出 |
| 09:32:52 |
141.39 |
8 |
1224 |
买入 |
| 09:32:55 |
141.19 |
2 |
1226 |
卖出 |
| 09:32:58 |
141.19 |
3 |
1229 |
卖出 |
| 09:33:01 |
141.24 |
3 |
1232 |
买入 |
| 09:33:04 |
141.01 |
35 |
1267 |
卖出 |
| 09:33:07 |
141.16 |
31 |
1298 |
买入 |
| 09:33:10 |
141.29 |
14 |
1312 |
买入 |
| 09:33:13 |
141.55 |
3 |
1315 |
买入 |
| 09:33:16 |
141.69 |
8 |
1323 |
买入 |
| 09:33:19 |
141.84 |
7 |
1330 |
买入 |
| 09:33:22 |
141.63 |
4 |
1334 |
卖出 |
| 09:33:25 |
141.69 |
6 |
1340 |
买入 |
| 09:33:28 |
141.74 |
18 |
1358 |
卖出 |
| 09:33:31 |
141.69 |
12 |
1370 |
卖出 |
| 09:33:34 |
141.78 |
14 |
1384 |
卖出 |
| 09:33:37 |
141.55 |
3 |
1387 |
卖出 |
| 09:33:40 |
141.92 |
4 |
1391 |
买入 |
| 09:33:43 |
141.91 |
1 |
1392 |
买入 |
| 09:33:46 |
141.95 |
21 |
1413 |
买入 |
| 09:33:49 |
141.95 |
19 |
1432 |
卖出 |
| 09:33:52 |
141.53 |
11 |
1443 |
卖出 |
| 09:33:55 |
141.53 |
11 |
1454 |
卖出 |
| 09:33:58 |
141.48 |
4 |
1458 |
卖出 |
| 09:34:01 |
141.53 |
14 |
1472 |
买入 |
| 09:34:04 |
141.53 |
8 |
1480 |
卖出 |
| 09:34:07 |
141.53 |
5 |
1485 |
买入 |
| 09:34:10 |
141.53 |
22 |
1507 |
买入 |
| 09:34:13 |
141.35 |
9 |
1516 |
卖出 |
| 09:34:16 |
141.53 |
6 |
1522 |
买入 |
| 09:34:19 |
141.53 |
4 |
1526 |
买入 |
| 09:34:22 |
141.58 |
7 |
1533 |
买入 |
| 09:34:25 |
141.5 |
1 |
1534 |
卖出 |
| 09:34:28 |
141.58 |
6 |
1540 |
买入 |
| 09:34:31 |
141.35 |
7 |
1547 |
卖出 |
| 09:34:34 |
141.29 |
3 |
1550 |
卖出 |
| 09:34:37 |
141.29 |
2 |
1552 |
卖出 |
| 09:34:40 |
141.28 |
3 |
1555 |
卖出 |
| 09:34:43 |
141.15 |
6 |
1561 |
卖出 |
| 09:34:46 |
141.58 |
5 |
1566 |
买入 |
| 09:34:49 |
141.19 |
4 |
1570 |
卖出 |
| 09:34:52 |
141.53 |
16 |
1586 |
买入 |
| 09:34:58 |
141.21 |
10 |
1596 |
卖出 |
| 09:35:04 |
141.27 |
3 |
1599 |
卖出 |
| 09:35:07 |
141.14 |
26 |
1625 |
卖出 |
| 09:35:10 |
141.1 |
3 |
1628 |
卖出 |
| 09:35:13 |
141 |
4 |
1632 |
卖出 |
| 09:35:16 |
140.8 |
42 |
1674 |
卖出 |
| 09:35:19 |
140.7 |
13 |
1687 |
卖出 |
| 09:35:22 |
140.63 |
2 |
1689 |
卖出 |
| 09:35:25 |
140.71 |
9 |
1698 |
买入 |
| 09:35:28 |
141.06 |
11 |
1709 |
买入 |
| 09:35:31 |
141.06 |
28 |
1737 |
买入 |
| 09:35:34 |
141.06 |
9 |
1746 |
卖出 |
| 09:35:37 |
141.16 |
7 |
1753 |
买入 |
| 09:35:40 |
141.06 |
15 |
1768 |
卖出 |
| 09:35:43 |
140.77 |
8 |
1776 |
卖出 |
| 09:35:46 |
141.04 |
7 |
1783 |
买入 |
| 09:35:49 |
141.04 |
2 |
1785 |
买入 |
| 09:35:52 |
141.14 |
11 |
1796 |
买入 |
| 09:35:55 |
141.14 |
1 |
1797 |
买入 |
| 09:35:58 |
140.83 |
2 |
1799 |
卖出 |
| 09:36:01 |
140.84 |
6 |
1805 |
卖出 |
| 09:36:04 |
140.83 |
3 |
1808 |
卖出 |
| 09:36:07 |
141.08 |
3 |
1811 |
买入 |
| 09:36:10 |
140.83 |
3 |
1814 |
卖出 |
| 09:36:16 |
140.85 |
1 |
1815 |
买入 |
| 09:36:22 |
141.08 |
9 |
1824 |
买入 |
| 09:36:25 |
140.86 |
3 |
1827 |
卖出 |
| 09:36:28 |
141.17 |
3 |
1830 |
买入 |
| 09:36:31 |
140.86 |
3 |
1833 |
卖出 |
| 09:36:37 |
141 |
11 |
1844 |
卖出 |
| 09:36:40 |
141 |
34 |
1878 |
卖出 |
| 09:36:43 |
141.12 |
7 |
1885 |
买入 |
| 09:36:46 |
141.17 |
8 |
1893 |
买入 |
| 09:36:49 |
141.3 |
6 |
1899 |
买入 |
| 09:36:52 |
141.3 |
6 |
1905 |
买入 |
| 09:36:55 |
141.3 |
9 |
1914 |
买入 |
| 09:36:58 |
141.3 |
3 |
1917 |
卖出 |
| 09:37:01 |
141.3 |
7 |
1924 |
卖出 |
| 09:37:04 |
141.3 |
1 |
1925 |
买入 |
| 09:37:07 |
141.04 |
1 |
1926 |
卖出 |
| 09:37:10 |
141.39 |
13 |
1939 |
买入 |
| 09:37:13 |
141.04 |
1 |
1940 |
卖出 |
| 09:37:16 |
140.94 |
17 |
1957 |
卖出 |
| 09:37:19 |
141.34 |
4 |
1961 |
买入 |
| 09:37:22 |
140.86 |
16 |
1977 |
卖出 |
| 09:37:25 |
140.85 |
10 |
1987 |
卖出 |
| 09:37:28 |
140.78 |
30 |
2017 |
卖出 |
| 09:37:31 |
140.75 |
40 |
2057 |
卖出 |
| 09:37:34 |
140.8 |
21 |
2078 |
买入 |
| 09:37:37 |
140.77 |
2 |
2080 |
卖出 |
| 09:37:40 |
140.77 |
14 |
2094 |
卖出 |
| 09:37:43 |
140.77 |
4 |
2098 |
卖出 |
| 09:37:46 |
140.8 |
9 |
2107 |
买入 |
| 09:37:49 |
140.85 |
5 |
2112 |
卖出 |
| 09:37:52 |
140.85 |
7 |
2119 |
卖出 |
| 09:37:55 |
140.85 |
13 |
2132 |
卖出 |
| 09:37:58 |
140.85 |
5 |
2137 |
卖出 |
| 09:38:01 |
140.8 |
3 |
2140 |
卖出 |
| 09:38:04 |
140.8 |
13 |
2153 |
买入 |
| 09:38:07 |
140.78 |
4 |
2157 |
卖出 |
| 09:38:10 |
140.85 |
18 |
2175 |
买入 |
| 09:38:13 |
140.9 |
8 |
2183 |
买入 |
| 09:38:16 |
141 |
2 |
2185 |
买入 |
| 09:38:22 |
140.87 |
11 |
2196 |
卖出 |
| 09:38:25 |
140.88 |
1 |
2197 |
买入 |
| 09:38:28 |
140.79 |
52 |
2249 |
卖出 |
| 09:38:31 |
140.88 |
4 |
2253 |
买入 |
| 09:38:34 |
140.88 |
3 |
2256 |
买入 |
| 09:38:40 |
140.89 |
5 |
2261 |
买入 |
| 09:38:43 |
140.87 |
14 |
2275 |
卖出 |
| 09:38:46 |
140.88 |
8 |
2283 |
买入 |
| 09:38:49 |
140.87 |
5 |
2288 |
卖出 |
| 09:38:52 |
140.89 |
1 |
2289 |
买入 |
| 09:38:55 |
140.89 |
9 |
2298 |
买入 |
| 09:38:58 |
140.87 |
3 |
2301 |
卖出 |
| 09:39:01 |
140.72 |
21 |
2322 |
卖出 |
| 09:39:04 |
140.63 |
9 |
2331 |
卖出 |
| 09:39:07 |
140.6 |
14 |
2345 |
卖出 |
| 09:39:10 |
140.51 |
8 |
2353 |
卖出 |
| 09:39:13 |
140.5 |
49 |
2402 |
卖出 |
| 09:39:16 |
140.6 |
10 |
2412 |
买入 |
| 09:39:19 |
140.6 |
4 |
2416 |
买入 |
| 09:39:22 |
140.62 |
10 |
2426 |
买入 |
| 09:39:25 |
140.51 |
5 |
2431 |
卖出 |
| 09:39:28 |
140.51 |
298 |
2729 |
买入 |
| 09:39:31 |
140.5 |
39 |
2768 |
卖出 |
| 09:39:34 |
140.6 |
5 |
2773 |
买入 |
| 09:39:37 |
140.51 |
4 |
2777 |
卖出 |
| 09:39:40 |
140.52 |
3 |
2780 |
买入 |
| 09:39:43 |
140.6 |
13 |
2793 |
卖出 |
| 09:39:46 |
140.76 |
4 |
2797 |
卖出 |
| 09:39:49 |
140.5 |
10 |
2807 |
卖出 |
| 09:39:52 |
140.29 |
7 |
2814 |
卖出 |
| 09:39:55 |
140.5 |
5 |
2819 |
买入 |
| 09:39:58 |
140.3 |
9 |
2828 |
卖出 |
| 09:40:01 |
140.29 |
11 |
2839 |
卖出 |
| 09:40:04 |
140.6 |
17 |
2856 |
买入 |
| 09:40:07 |
140.51 |
7 |
2863 |
卖出 |
| 09:40:10 |
140.29 |
3 |
2866 |
卖出 |
| 09:40:13 |
140.58 |
7 |
2873 |
买入 |
| 09:40:16 |
140.51 |
2 |
2875 |
卖出 |
| 09:40:19 |
140.6 |
7 |
2882 |
买入 |
| 09:40:25 |
140.6 |
8 |
2890 |
买入 |
| 09:40:34 |
140.58 |
2 |
2892 |
卖出 |
| 09:40:37 |
140.43 |
5 |
2897 |
卖出 |
| 09:40:40 |
140.32 |
3 |
2900 |
卖出 |
| 09:40:43 |
140.43 |
32 |
2932 |
买入 |
| 09:40:46 |
140.3 |
5 |
2937 |
卖出 |
| 09:40:49 |
140.25 |
5 |
2942 |
卖出 |
| 09:40:52 |
140.22 |
3 |
2945 |
卖出 |
| 09:40:55 |
140.3 |
1 |
2946 |
买入 |
| 09:40:58 |
140.31 |
5 |
2951 |
买入 |
| 09:41:01 |
140.5 |
4 |
2955 |
买入 |
| 09:41:04 |
140.5 |
7 |
2962 |
卖出 |
| 09:41:07 |
140.44 |
6 |
2968 |
卖出 |
| 09:41:10 |
140.6 |
1 |
2969 |
买入 |
| 09:41:13 |
140.6 |
7 |
2976 |
买入 |
| 09:41:16 |
140.6 |
3 |
2979 |
买入 |
| 09:41:19 |
140.4 |
13 |
2992 |
卖出 |
| 09:41:22 |
140.38 |
1 |
2993 |
卖出 |
| 09:41:25 |
140.6 |
2 |
2995 |
买入 |
| 09:41:28 |
140.58 |
2 |
2997 |
卖出 |
| 09:41:31 |
140.58 |
1 |
2998 |
买入 |
| 09:41:34 |
140.55 |
170 |
3168 |
卖出 |
| 09:41:37 |
140.06 |
12 |
3180 |
卖出 |
| 09:41:40 |
140.43 |
3 |
3183 |
买入 |
| 09:41:49 |
140.16 |
1 |
3184 |
卖出 |
| 09:41:52 |
140.43 |
6 |
3190 |
买入 |
| 09:41:55 |
140.16 |
7 |
3197 |
卖出 |
| 09:41:58 |
140.16 |
2 |
3199 |
卖出 |
| 09:42:04 |
140.1 |
6 |
3205 |
卖出 |
| 09:42:07 |
140.08 |
3 |
3208 |
卖出 |
| 09:42:10 |
140 |
7 |
3215 |
卖出 |
| 09:42:13 |
140.16 |
15 |
3230 |
买入 |
| 09:42:16 |
140.1 |
6 |
3236 |
卖出 |
| 09:42:19 |
140.1 |
1 |
3237 |
卖出 |
| 09:42:22 |
140.15 |
10 |
3247 |
买入 |
| 09:42:28 |
140.1 |
3 |
3250 |
买入 |
| 09:42:37 |
140.09 |
8 |
3258 |
买入 |
| 09:42:40 |
140.09 |
6 |
3264 |
买入 |
| 09:42:43 |
140.09 |
1 |
3265 |
买入 |
| 09:42:46 |
140.09 |
2 |
3267 |
买入 |
| 09:42:49 |
140.1 |
4 |
3271 |
买入 |
| 09:42:52 |
140.03 |
2 |
3273 |
卖出 |
| 09:42:55 |
140.09 |
22 |
3295 |
买入 |
| 09:43:01 |
139.98 |
19 |
3314 |
卖出 |
| 09:43:04 |
139.77 |
37 |
3351 |
卖出 |
| 09:43:07 |
139.71 |
2 |
3353 |
卖出 |
| 09:43:10 |
139.6 |
7 |
3360 |
卖出 |
| 09:43:16 |
139.63 |
19 |
3379 |
买入 |
| 09:43:22 |
139.39 |
19 |
3398 |
卖出 |
| 09:43:25 |
139.39 |
16 |
3414 |
卖出 |
| 09:43:28 |
139.39 |
10 |
3424 |
买入 |
| 09:43:31 |
139.39 |
6 |
3430 |
买入 |
| 09:43:34 |
139.49 |
6 |
3436 |
买入 |
| 09:43:37 |
139.5 |
22 |
3458 |
买入 |
| 09:43:40 |
139.62 |
3 |
3461 |
买入 |
| 09:43:46 |
139.52 |
2 |
3463 |
卖出 |
| 09:43:49 |
139.52 |
7 |
3470 |
卖出 |
| 09:43:52 |
139.64 |
5 |
3475 |
买入 |
| 09:43:55 |
139.69 |
7 |
3482 |
买入 |
| 09:44:04 |
139.7 |
7 |
3489 |
卖出 |
| 09:44:07 |
139.7 |
16 |
3505 |
卖出 |
| 09:44:10 |
139.7 |
4 |
3509 |
买入 |
| 09:44:13 |
139.69 |
3 |
3512 |
卖出 |
| 09:44:19 |
139.68 |
22 |
3534 |
卖出 |
| 09:44:22 |
139.7 |
7 |
3541 |
买入 |
| 09:44:25 |
139.7 |
5 |
3546 |
买入 |
| 09:44:28 |
139.68 |
7 |
3553 |
卖出 |
| 09:44:31 |
139.75 |
1 |
3554 |
买入 |
| 09:44:34 |
139.7 |
2 |
3556 |
卖出 |
| 09:44:37 |
139.7 |
5 |
3561 |
卖出 |
| 09:44:40 |
139.77 |
14 |
3575 |
买入 |
| 09:44:43 |
139.9 |
11 |
3586 |
买入 |
| 09:44:46 |
140.04 |
3 |
3589 |
买入 |
| 09:44:49 |
139.9 |
2 |
3591 |
卖出 |
| 09:44:52 |
139.9 |
1 |
3592 |
买入 |
| 09:44:55 |
139.9 |
2 |
3594 |
买入 |
| 09:44:58 |
139.9 |
1 |
3595 |
买入 |
| 09:45:01 |
139.95 |
3 |
3598 |
卖出 |
| 09:45:04 |
139.9 |
18 |
3616 |
卖出 |
| 09:45:07 |
139.8 |
6 |
3622 |
卖出 |
| 09:45:10 |
139.72 |
2 |
3624 |
卖出 |
| 09:45:13 |
139.75 |
11 |
3635 |
买入 |
| 09:45:16 |
139.75 |
12 |
3647 |
买入 |