重庆啤酒[600132]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
132.18 |
4 |
4 |
集合竞价 |
| 09:15:08 |
135.87 |
7 |
7 |
集合竞价 |
| 09:15:29 |
134 |
8 |
8 |
集合竞价 |
| 09:15:53 |
134 |
8 |
8 |
集合竞价 |
| 09:17:32 |
134 |
9 |
9 |
集合竞价 |
| 09:18:08 |
134 |
10 |
10 |
集合竞价 |
| 09:18:20 |
134 |
12 |
12 |
集合竞价 |
| 09:18:32 |
134 |
12 |
12 |
集合竞价 |
| 09:18:47 |
134 |
12 |
12 |
集合竞价 |
| 09:19:05 |
134 |
12 |
12 |
集合竞价 |
| 09:19:23 |
134 |
15 |
15 |
集合竞价 |
| 09:20:02 |
134 |
17 |
17 |
集合竞价 |
| 09:20:05 |
134 |
17 |
17 |
集合竞价 |
| 09:21:02 |
134 |
18 |
18 |
集合竞价 |
| 09:21:14 |
134 |
19 |
19 |
集合竞价 |
| 09:21:17 |
134 |
19 |
19 |
集合竞价 |
| 09:21:47 |
134 |
19 |
19 |
集合竞价 |
| 09:22:23 |
134 |
19 |
19 |
集合竞价 |
| 09:22:26 |
133.98 |
19 |
19 |
集合竞价 |
| 09:22:35 |
133.98 |
19 |
19 |
集合竞价 |
| 09:22:47 |
133.98 |
20 |
20 |
集合竞价 |
| 09:23:23 |
133.98 |
20 |
20 |
集合竞价 |
| 09:23:26 |
133.98 |
20 |
20 |
集合竞价 |
| 09:23:32 |
133.98 |
21 |
21 |
集合竞价 |
| 09:23:38 |
133.98 |
22 |
22 |
集合竞价 |
| 09:23:41 |
133.98 |
22 |
22 |
集合竞价 |
| 09:23:44 |
133.98 |
22 |
22 |
集合竞价 |
| 09:23:47 |
133.98 |
24 |
24 |
集合竞价 |
| 09:24:11 |
133.16 |
24 |
24 |
集合竞价 |
| 09:24:23 |
133.15 |
24 |
24 |
集合竞价 |
| 09:24:26 |
133.15 |
25 |
25 |
集合竞价 |
| 09:24:29 |
133.15 |
25 |
25 |
集合竞价 |
| 09:24:35 |
133.13 |
26 |
26 |
集合竞价 |
| 09:24:44 |
133.3 |
31 |
31 |
集合竞价 |
| 09:24:47 |
133.3 |
33 |
33 |
集合竞价 |
| 09:24:50 |
133 |
40 |
40 |
集合竞价 |
| 09:24:53 |
133.14 |
44 |
44 |
集合竞价 |
| 09:24:56 |
133.3 |
49 |
49 |
集合竞价 |
| 09:24:59 |
134 |
64 |
64 |
集合竞价 |
| 09:25:03 |
134 |
64 |
128 |
买入 |
| 09:30:02 |
133.99 |
9 |
137 |
卖出 |
| 09:30:05 |
134 |
21 |
158 |
买入 |
| 09:30:08 |
133.84 |
25 |
183 |
卖出 |
| 09:30:11 |
133.84 |
16 |
199 |
买入 |
| 09:30:14 |
133.6 |
9 |
208 |
卖出 |
| 09:30:17 |
133.33 |
22 |
230 |
卖出 |
| 09:30:20 |
133.33 |
31 |
261 |
买入 |
| 09:30:26 |
133.31 |
2 |
263 |
卖出 |
| 09:30:29 |
133.32 |
3 |
266 |
买入 |
| 09:30:32 |
133.32 |
6 |
272 |
卖出 |
| 09:30:35 |
133.31 |
8 |
280 |
卖出 |
| 09:30:38 |
133.49 |
8 |
288 |
买入 |
| 09:30:41 |
133.33 |
5 |
293 |
卖出 |
| 09:30:44 |
133.31 |
5 |
298 |
卖出 |
| 09:30:47 |
133.4 |
17 |
315 |
买入 |
| 09:30:50 |
133.1 |
43 |
358 |
卖出 |
| 09:30:53 |
133.14 |
6 |
364 |
买入 |
| 09:30:56 |
133.15 |
17 |
381 |
买入 |
| 09:30:59 |
133.33 |
4 |
385 |
买入 |
| 09:31:02 |
133 |
7 |
392 |
卖出 |
| 09:31:05 |
133 |
3 |
395 |
卖出 |
| 09:31:08 |
133.14 |
5 |
400 |
买入 |
| 09:31:11 |
133.01 |
4 |
404 |
卖出 |
| 09:31:14 |
133.15 |
14 |
418 |
买入 |
| 09:31:17 |
133.15 |
13 |
431 |
卖出 |
| 09:31:20 |
133.4 |
21 |
452 |
买入 |
| 09:31:23 |
133.6 |
8 |
460 |
买入 |
| 09:31:26 |
133.63 |
1 |
461 |
买入 |
| 09:31:29 |
133.91 |
1 |
462 |
买入 |
| 09:31:32 |
133.99 |
19 |
481 |
买入 |
| 09:31:35 |
133.86 |
4 |
485 |
卖出 |
| 09:31:38 |
133.86 |
1 |
486 |
卖出 |
| 09:31:41 |
133.9 |
8 |
494 |
买入 |
| 09:31:44 |
133.86 |
2 |
496 |
卖出 |
| 09:31:47 |
133.91 |
10 |
506 |
买入 |
| 09:31:50 |
134 |
9 |
515 |
买入 |
| 09:31:53 |
134 |
21 |
536 |
买入 |
| 09:31:56 |
134 |
2 |
538 |
卖出 |
| 09:32:02 |
134.09 |
4 |
542 |
买入 |
| 09:32:05 |
133.91 |
10 |
552 |
卖出 |
| 09:32:08 |
134.09 |
7 |
559 |
买入 |
| 09:32:11 |
134.09 |
4 |
563 |
买入 |
| 09:32:14 |
134.25 |
11 |
574 |
买入 |
| 09:32:17 |
134.18 |
16 |
590 |
卖出 |
| 09:32:20 |
134.5 |
1 |
591 |
买入 |
| 09:32:23 |
134.52 |
2 |
593 |
买入 |
| 09:32:26 |
134.49 |
5 |
598 |
卖出 |
| 09:32:32 |
134.28 |
12 |
610 |
卖出 |
| 09:32:35 |
134.25 |
7 |
617 |
卖出 |
| 09:32:38 |
134.45 |
18 |
635 |
买入 |
| 09:32:41 |
134.45 |
6 |
641 |
卖出 |
| 09:32:44 |
134.28 |
18 |
659 |
卖出 |
| 09:32:47 |
134.28 |
5 |
664 |
买入 |
| 09:32:53 |
134.26 |
13 |
677 |
卖出 |
| 09:32:56 |
134.21 |
9 |
686 |
卖出 |
| 09:32:59 |
134.18 |
2 |
688 |
卖出 |
| 09:33:05 |
133.98 |
5 |
693 |
卖出 |
| 09:33:08 |
133.98 |
1 |
694 |
卖出 |
| 09:33:11 |
134.12 |
1 |
695 |
买入 |
| 09:33:14 |
133.98 |
2 |
697 |
卖出 |
| 09:33:17 |
133.98 |
2 |
699 |
买入 |
| 09:33:20 |
133.98 |
1 |
700 |
买入 |
| 09:33:23 |
133.98 |
13 |
713 |
卖出 |
| 09:33:26 |
133.93 |
3 |
716 |
卖出 |
| 09:33:29 |
133.8 |
21 |
737 |
卖出 |
| 09:33:32 |
133.58 |
8 |
745 |
卖出 |
| 09:33:35 |
133.63 |
2 |
747 |
买入 |
| 09:33:38 |
133.58 |
1 |
748 |
卖出 |
| 09:33:41 |
133.5 |
2 |
750 |
卖出 |
| 09:33:44 |
133.62 |
5 |
755 |
买入 |
| 09:33:50 |
133.5 |
8 |
763 |
卖出 |
| 09:33:53 |
133.51 |
1 |
764 |
卖出 |
| 09:33:56 |
133.49 |
4 |
768 |
买入 |
| 09:33:59 |
133.5 |
5 |
773 |
买入 |
| 09:34:02 |
133.4 |
5 |
778 |
卖出 |
| 09:34:05 |
133.51 |
6 |
784 |
买入 |
| 09:34:08 |
133.41 |
24 |
808 |
卖出 |
| 09:34:11 |
133.51 |
5 |
813 |
买入 |
| 09:34:14 |
133.45 |
6 |
819 |
买入 |
| 09:34:17 |
133.41 |
3 |
822 |
买入 |
| 09:34:20 |
133.46 |
24 |
846 |
买入 |
| 09:34:23 |
133.41 |
10 |
856 |
卖出 |
| 09:34:26 |
133.48 |
13 |
869 |
买入 |
| 09:34:29 |
133.41 |
11 |
880 |
买入 |
| 09:34:32 |
133.34 |
6 |
886 |
卖出 |
| 09:34:35 |
133.41 |
2 |
888 |
买入 |
| 09:34:41 |
133.21 |
25 |
913 |
卖出 |
| 09:34:44 |
133.32 |
4 |
917 |
买入 |
| 09:34:47 |
133.4 |
3 |
920 |
买入 |
| 09:34:56 |
133.41 |
5 |
925 |
买入 |
| 09:34:59 |
133.32 |
2 |
927 |
卖出 |
| 09:35:02 |
133.32 |
9 |
936 |
卖出 |
| 09:35:05 |
133.27 |
3 |
939 |
卖出 |
| 09:35:11 |
133.27 |
6 |
945 |
卖出 |
| 09:35:14 |
133.25 |
10 |
955 |
卖出 |
| 09:35:17 |
133.3 |
10 |
965 |
买入 |
| 09:35:20 |
133.41 |
19 |
984 |
买入 |
| 09:35:23 |
133.58 |
25 |
1009 |
买入 |
| 09:35:26 |
133.7 |
5 |
1014 |
买入 |
| 09:35:29 |
133.51 |
3 |
1017 |
卖出 |
| 09:35:35 |
133.63 |
1 |
1018 |
买入 |
| 09:35:38 |
133.51 |
4 |
1022 |
卖出 |
| 09:35:41 |
133.58 |
14 |
1036 |
买入 |
| 09:35:47 |
133.47 |
6 |
1042 |
卖出 |
| 09:35:50 |
133.5 |
17 |
1059 |
买入 |
| 09:35:53 |
133.49 |
2 |
1061 |
卖出 |
| 09:35:56 |
133.49 |
15 |
1076 |
买入 |
| 09:35:59 |
133.5 |
13 |
1089 |
买入 |
| 09:36:02 |
133.6 |
3 |
1092 |
买入 |
| 09:36:08 |
133.47 |
8 |
1100 |
卖出 |
| 09:36:11 |
134.24 |
12 |
1112 |
买入 |
| 09:36:14 |
133.6 |
7 |
1119 |
买入 |
| 09:36:17 |
133.58 |
4 |
1123 |
买入 |
| 09:36:23 |
133.6 |
22 |
1145 |
买入 |
| 09:36:29 |
133.6 |
22 |
1167 |
卖出 |
| 09:36:32 |
133.6 |
1 |
1168 |
卖出 |
| 09:36:35 |
133.57 |
5 |
1173 |
卖出 |
| 09:36:38 |
133.57 |
7 |
1180 |
卖出 |
| 09:36:41 |
133.51 |
2 |
1182 |
卖出 |
| 09:36:44 |
133.51 |
7 |
1189 |
买入 |
| 09:36:47 |
133.57 |
1 |
1190 |
卖出 |
| 09:36:50 |
133.5 |
4 |
1194 |
卖出 |
| 09:36:53 |
133.59 |
49 |
1243 |
买入 |
| 09:36:56 |
133.5 |
75 |
1318 |
卖出 |
| 09:37:02 |
133.51 |
5 |
1323 |
卖出 |
| 09:37:05 |
133.49 |
16 |
1339 |
卖出 |
| 09:37:08 |
133.5 |
11 |
1350 |
买入 |
| 09:37:11 |
133.49 |
3 |
1353 |
卖出 |
| 09:37:14 |
133.48 |
2 |
1355 |
卖出 |
| 09:37:17 |
133.47 |
8 |
1363 |
卖出 |
| 09:37:20 |
133.4 |
15 |
1378 |
卖出 |
| 09:37:26 |
133.46 |
2 |
1380 |
买入 |
| 09:37:29 |
133.42 |
10 |
1390 |
卖出 |
| 09:37:32 |
133.46 |
4 |
1394 |
买入 |
| 09:37:35 |
133.46 |
2 |
1396 |
买入 |
| 09:37:38 |
133.46 |
1 |
1397 |
买入 |
| 09:37:41 |
133.3 |
19 |
1416 |
卖出 |
| 09:37:44 |
133.41 |
36 |
1452 |
买入 |
| 09:37:50 |
133.4 |
2 |
1454 |
卖出 |
| 09:37:53 |
133.46 |
19 |
1473 |
买入 |
| 09:37:56 |
133.41 |
19 |
1492 |
卖出 |
| 09:37:59 |
133.81 |
48 |
1540 |
买入 |
| 09:38:05 |
133.75 |
4 |
1544 |
卖出 |
| 09:38:14 |
133.66 |
5 |
1549 |
买入 |
| 09:38:17 |
133.66 |
5 |
1554 |
卖出 |
| 09:38:20 |
133.7 |
12 |
1566 |
买入 |
| 09:38:26 |
133.7 |
5 |
1571 |
卖出 |
| 09:38:29 |
133.66 |
5 |
1576 |
卖出 |
| 09:38:32 |
133.74 |
5 |
1581 |
买入 |
| 09:38:35 |
133.67 |
1 |
1582 |
卖出 |
| 09:38:38 |
133.67 |
1 |
1583 |
买入 |
| 09:38:41 |
133.61 |
6 |
1589 |
卖出 |
| 09:38:44 |
133.67 |
1 |
1590 |
买入 |
| 09:38:47 |
133.67 |
1 |
1591 |
买入 |
| 09:38:53 |
133.7 |
4 |
1595 |
买入 |
| 09:38:56 |
133.67 |
5 |
1600 |
卖出 |
| 09:38:59 |
133.75 |
1 |
1601 |
买入 |
| 09:39:02 |
133.66 |
7 |
1608 |
卖出 |
| 09:39:05 |
133.7 |
5 |
1613 |
买入 |
| 09:39:08 |
133.6 |
2 |
1615 |
卖出 |
| 09:39:11 |
133.54 |
4 |
1619 |
卖出 |
| 09:39:14 |
133.52 |
11 |
1630 |
卖出 |
| 09:39:17 |
133.51 |
13 |
1643 |
卖出 |
| 09:39:20 |
133.5 |
4 |
1647 |
卖出 |
| 09:39:23 |
133.6 |
10 |
1657 |
买入 |
| 09:39:26 |
133.61 |
1 |
1658 |
买入 |
| 09:39:29 |
133.51 |
1 |
1659 |
卖出 |
| 09:39:32 |
133.61 |
4 |
1663 |
买入 |
| 09:39:35 |
133.51 |
2 |
1665 |
卖出 |
| 09:39:38 |
133.64 |
6 |
1671 |
买入 |
| 09:39:41 |
133.61 |
1 |
1672 |
卖出 |
| 09:39:44 |
133.61 |
2 |
1674 |
卖出 |
| 09:39:47 |
133.61 |
1 |
1675 |
卖出 |
| 09:39:50 |
133.7 |
20 |
1695 |
买入 |
| 09:39:53 |
133.5 |
15 |
1710 |
卖出 |
| 09:39:56 |
133.4 |
6 |
1716 |
卖出 |
| 09:39:59 |
133.4 |
17 |
1733 |
买入 |
| 09:40:02 |
133.4 |
15 |
1748 |
买入 |
| 09:40:05 |
133.3 |
21 |
1769 |
卖出 |
| 09:40:08 |
133.2 |
31 |
1800 |
卖出 |
| 09:40:11 |
133.15 |
21 |
1821 |
卖出 |
| 09:40:14 |
133.16 |
7 |
1828 |
买入 |
| 09:40:17 |
133.04 |
3 |
1831 |
卖出 |
| 09:40:20 |
133.16 |
34 |
1865 |
买入 |
| 09:40:23 |
133.02 |
16 |
1881 |
卖出 |
| 09:40:26 |
132.9 |
101 |
1982 |
卖出 |
| 09:40:29 |
132.88 |
21 |
2003 |
卖出 |
| 09:40:32 |
132.8 |
37 |
2040 |
卖出 |
| 09:40:35 |
132.88 |
9 |
2049 |
买入 |
| 09:40:38 |
132.94 |
72 |
2121 |
买入 |
| 09:40:41 |
132.88 |
6 |
2127 |
卖出 |
| 09:40:44 |
132.88 |
3 |
2130 |
卖出 |
| 09:40:47 |
132.88 |
2 |
2132 |
卖出 |
| 09:40:50 |
132.9 |
1 |
2133 |
卖出 |
| 09:40:53 |
133 |
21 |
2154 |
买入 |
| 09:40:56 |
132.88 |
3 |
2157 |
买入 |
| 09:41:02 |
132.85 |
10 |
2167 |
卖出 |
| 09:41:05 |
132.88 |
7 |
2174 |
买入 |
| 09:41:08 |
133 |
36 |
2210 |
买入 |
| 09:41:11 |
133.16 |
17 |
2227 |
买入 |
| 09:41:14 |
133.5 |
3 |
2230 |
买入 |
| 09:41:17 |
133.32 |
3 |
2233 |
买入 |
| 09:41:20 |
133.32 |
2 |
2235 |
买入 |
| 09:41:23 |
133.16 |
11 |
2246 |
卖出 |
| 09:41:26 |
133.16 |
2 |
2248 |
买入 |
| 09:41:29 |
133.16 |
4 |
2252 |
买入 |
| 09:41:32 |
133.17 |
21 |
2273 |
买入 |
| 09:41:35 |
133.18 |
5 |
2278 |
买入 |
| 09:41:38 |
133.18 |
3 |
2281 |
买入 |
| 09:41:41 |
133.32 |
1 |
2282 |
买入 |
| 09:41:44 |
133.18 |
1 |
2283 |
卖出 |
| 09:41:56 |
133.23 |
1 |
2284 |
卖出 |
| 09:41:59 |
133.32 |
6 |
2290 |
买入 |
| 09:42:05 |
133.4 |
11 |
2301 |
买入 |
| 09:42:08 |
133.27 |
2 |
2303 |
卖出 |
| 09:42:14 |
133.27 |
4 |
2307 |
买入 |
| 09:42:17 |
133.23 |
7 |
2314 |
卖出 |
| 09:42:20 |
133.23 |
10 |
2324 |
买入 |
| 09:42:23 |
133.32 |
13 |
2337 |
买入 |
| 09:42:26 |
133.8 |
20 |
2357 |
买入 |
| 09:42:29 |
133.38 |
2 |
2359 |
卖出 |
| 09:42:32 |
133.36 |
1 |
2360 |
卖出 |
| 09:42:35 |
133.32 |
22 |
2382 |
卖出 |
| 09:42:38 |
133.34 |
28 |
2410 |
买入 |
| 09:42:41 |
133.51 |
4 |
2414 |
买入 |
| 09:42:44 |
133.51 |
1 |
2415 |
买入 |
| 09:42:50 |
133.36 |
13 |
2428 |
卖出 |
| 09:42:53 |
133.6 |
40 |
2468 |
买入 |
| 09:42:56 |
133.37 |
2 |
2470 |
卖出 |
| 09:42:59 |
133.6 |
5 |
2475 |
买入 |
| 09:43:02 |
133.37 |
6 |
2481 |
卖出 |
| 09:43:05 |
133.4 |
5 |
2486 |
买入 |
| 09:43:08 |
133.6 |
3 |
2489 |
买入 |
| 09:43:11 |
133.6 |
2 |
2491 |
买入 |
| 09:43:14 |
133.61 |
3 |
2494 |
买入 |
| 09:43:32 |
133.6 |
9 |
2503 |
买入 |
| 09:43:38 |
133.61 |
11 |
2514 |
买入 |
| 09:43:41 |
133.61 |
6 |
2520 |
卖出 |
| 09:43:44 |
133.6 |
5 |
2525 |
卖出 |
| 09:43:47 |
133.61 |
5 |
2530 |
买入 |
| 09:44:02 |
133.5 |
10 |
2540 |
卖出 |
| 09:44:05 |
133.5 |
2 |
2542 |
卖出 |
| 09:44:08 |
133.48 |
5 |
2547 |
卖出 |
| 09:44:11 |
133.5 |
10 |
2557 |
买入 |
| 09:44:17 |
133.68 |
2 |
2559 |
买入 |
| 09:44:29 |
133.68 |
1 |
2560 |
买入 |
| 09:44:32 |
133.51 |
2 |
2562 |
卖出 |
| 09:44:38 |
133.67 |
1 |
2563 |
买入 |
| 09:44:41 |
133.68 |
11 |
2574 |
买入 |
| 09:44:44 |
133.67 |
2 |
2576 |
卖出 |
| 09:44:47 |
133.66 |
3 |
2579 |
买入 |
| 09:44:50 |
133.51 |
1 |
2580 |
卖出 |
| 09:45:02 |
133.65 |
7 |
2587 |
买入 |
| 09:45:05 |
133.65 |
3 |
2590 |
卖出 |
| 09:45:11 |
133.64 |
4 |
2594 |
买入 |
| 09:45:14 |
133.64 |
3 |
2597 |
买入 |
| 09:45:20 |
133.52 |
2 |
2599 |
卖出 |
| 09:45:23 |
133.64 |
3 |
2602 |
买入 |
| 09:45:26 |
133.64 |
3 |
2605 |
买入 |
| 09:45:32 |
133.64 |
36 |
2641 |
买入 |