重庆啤酒[600132]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
121 |
7 |
7 |
集合竞价 |
| 09:15:07 |
121.22 |
9 |
9 |
集合竞价 |
| 09:15:10 |
120.26 |
22 |
22 |
集合竞价 |
| 09:15:19 |
120.43 |
22 |
22 |
集合竞价 |
| 09:15:28 |
120.36 |
22 |
22 |
集合竞价 |
| 09:15:43 |
120.36 |
22 |
22 |
集合竞价 |
| 09:15:46 |
120.43 |
22 |
22 |
集合竞价 |
| 09:15:55 |
120.43 |
22 |
22 |
集合竞价 |
| 09:15:58 |
120.5 |
22 |
22 |
集合竞价 |
| 09:16:01 |
120.5 |
22 |
22 |
集合竞价 |
| 09:16:07 |
120.4 |
25 |
25 |
集合竞价 |
| 09:16:10 |
120.4 |
37 |
37 |
集合竞价 |
| 09:16:13 |
120.36 |
45 |
45 |
集合竞价 |
| 09:16:25 |
120.36 |
45 |
45 |
集合竞价 |
| 09:16:28 |
120.36 |
45 |
45 |
集合竞价 |
| 09:16:34 |
120.36 |
45 |
45 |
集合竞价 |
| 09:16:49 |
120.36 |
45 |
45 |
集合竞价 |
| 09:16:52 |
120.36 |
45 |
45 |
集合竞价 |
| 09:16:58 |
120.36 |
45 |
45 |
集合竞价 |
| 09:17:07 |
120.36 |
45 |
45 |
集合竞价 |
| 09:17:10 |
120.36 |
46 |
46 |
集合竞价 |
| 09:17:13 |
120.36 |
46 |
46 |
集合竞价 |
| 09:17:19 |
120.36 |
46 |
46 |
集合竞价 |
| 09:17:22 |
120.36 |
66 |
66 |
集合竞价 |
| 09:17:28 |
120.36 |
66 |
66 |
集合竞价 |
| 09:17:31 |
120.36 |
67 |
67 |
集合竞价 |
| 09:17:34 |
120.36 |
47 |
47 |
集合竞价 |
| 09:17:37 |
120.36 |
47 |
47 |
集合竞价 |
| 09:17:43 |
120.36 |
50 |
50 |
集合竞价 |
| 09:17:58 |
120.36 |
50 |
50 |
集合竞价 |
| 09:18:01 |
120.36 |
50 |
50 |
集合竞价 |
| 09:18:13 |
120.36 |
50 |
50 |
集合竞价 |
| 09:18:16 |
120.36 |
43 |
43 |
集合竞价 |
| 09:18:19 |
120.36 |
47 |
47 |
集合竞价 |
| 09:18:25 |
120.36 |
47 |
47 |
集合竞价 |
| 09:18:34 |
120.36 |
47 |
47 |
集合竞价 |
| 09:18:37 |
120.36 |
47 |
47 |
集合竞价 |
| 09:18:40 |
120.36 |
47 |
47 |
集合竞价 |
| 09:18:43 |
120.36 |
47 |
47 |
集合竞价 |
| 09:18:46 |
120.36 |
47 |
47 |
集合竞价 |
| 09:18:49 |
120.36 |
47 |
47 |
集合竞价 |
| 09:18:55 |
120.36 |
47 |
47 |
集合竞价 |
| 09:19:01 |
120.36 |
47 |
47 |
集合竞价 |
| 09:19:10 |
120.36 |
47 |
47 |
集合竞价 |
| 09:19:13 |
120.36 |
50 |
50 |
集合竞价 |
| 09:19:25 |
120.36 |
50 |
50 |
集合竞价 |
| 09:19:28 |
120.36 |
50 |
50 |
集合竞价 |
| 09:19:31 |
120.36 |
52 |
52 |
集合竞价 |
| 09:19:37 |
120.36 |
52 |
52 |
集合竞价 |
| 09:19:43 |
120.36 |
53 |
53 |
集合竞价 |
| 09:19:55 |
120.36 |
53 |
53 |
集合竞价 |
| 09:20:01 |
120.36 |
73 |
73 |
集合竞价 |
| 09:20:04 |
120.36 |
74 |
74 |
集合竞价 |
| 09:20:07 |
120.36 |
74 |
74 |
集合竞价 |
| 09:20:19 |
120.36 |
74 |
74 |
集合竞价 |
| 09:20:25 |
120.36 |
76 |
76 |
集合竞价 |
| 09:20:28 |
120.36 |
77 |
77 |
集合竞价 |
| 09:20:34 |
120.36 |
77 |
77 |
集合竞价 |
| 09:20:37 |
120.36 |
77 |
77 |
集合竞价 |
| 09:20:40 |
120.36 |
79 |
79 |
集合竞价 |
| 09:20:43 |
120.36 |
79 |
79 |
集合竞价 |
| 09:20:49 |
120.36 |
80 |
80 |
集合竞价 |
| 09:20:52 |
120.36 |
82 |
82 |
集合竞价 |
| 09:20:58 |
120.36 |
82 |
82 |
集合竞价 |
| 09:21:01 |
120.36 |
82 |
82 |
集合竞价 |
| 09:21:07 |
120.36 |
82 |
82 |
集合竞价 |
| 09:21:10 |
120.36 |
88 |
88 |
集合竞价 |
| 09:21:19 |
120.36 |
88 |
88 |
集合竞价 |
| 09:21:22 |
120.36 |
88 |
88 |
集合竞价 |
| 09:21:25 |
120.36 |
91 |
91 |
集合竞价 |
| 09:21:31 |
120.36 |
91 |
91 |
集合竞价 |
| 09:21:37 |
120.36 |
91 |
91 |
集合竞价 |
| 09:21:40 |
120.36 |
91 |
91 |
集合竞价 |
| 09:21:46 |
120.36 |
93 |
93 |
集合竞价 |
| 09:21:49 |
120.36 |
93 |
93 |
集合竞价 |
| 09:21:52 |
120.37 |
93 |
93 |
集合竞价 |
| 09:22:01 |
120.43 |
93 |
93 |
集合竞价 |
| 09:22:10 |
120.43 |
95 |
95 |
集合竞价 |
| 09:22:13 |
120.4 |
100 |
100 |
集合竞价 |
| 09:22:25 |
120.4 |
100 |
100 |
集合竞价 |
| 09:22:28 |
120.4 |
101 |
101 |
集合竞价 |
| 09:22:31 |
120.4 |
102 |
102 |
集合竞价 |
| 09:22:34 |
120.4 |
102 |
102 |
集合竞价 |
| 09:22:37 |
120.4 |
104 |
104 |
集合竞价 |
| 09:22:43 |
120.4 |
106 |
106 |
集合竞价 |
| 09:22:46 |
120.43 |
106 |
106 |
集合竞价 |
| 09:22:58 |
120.4 |
115 |
115 |
集合竞价 |
| 09:23:04 |
120.4 |
115 |
115 |
集合竞价 |
| 09:23:13 |
120.4 |
130 |
130 |
集合竞价 |
| 09:23:16 |
120.4 |
130 |
130 |
集合竞价 |
| 09:23:25 |
120.4 |
130 |
130 |
集合竞价 |
| 09:23:28 |
120.4 |
130 |
130 |
集合竞价 |
| 09:23:37 |
120.4 |
130 |
130 |
集合竞价 |
| 09:23:43 |
120.4 |
148 |
148 |
集合竞价 |
| 09:23:49 |
120.4 |
158 |
158 |
集合竞价 |
| 09:23:52 |
120.4 |
158 |
158 |
集合竞价 |
| 09:23:55 |
120.4 |
162 |
162 |
集合竞价 |
| 09:24:01 |
120.4 |
164 |
164 |
集合竞价 |
| 09:24:04 |
120.4 |
165 |
165 |
集合竞价 |
| 09:24:07 |
120.4 |
171 |
171 |
集合竞价 |
| 09:24:10 |
120.4 |
171 |
171 |
集合竞价 |
| 09:24:13 |
120.4 |
200 |
200 |
集合竞价 |
| 09:24:16 |
120.4 |
202 |
202 |
集合竞价 |
| 09:24:19 |
120.4 |
202 |
202 |
集合竞价 |
| 09:24:22 |
120.4 |
208 |
208 |
集合竞价 |
| 09:24:25 |
120.4 |
208 |
208 |
集合竞价 |
| 09:24:28 |
120.4 |
221 |
221 |
集合竞价 |
| 09:24:31 |
120.4 |
233 |
233 |
集合竞价 |
| 09:24:34 |
120.4 |
249 |
249 |
集合竞价 |
| 09:24:37 |
120.4 |
252 |
252 |
集合竞价 |
| 09:24:40 |
120.4 |
258 |
258 |
集合竞价 |
| 09:24:43 |
120.36 |
293 |
293 |
集合竞价 |
| 09:24:46 |
120.37 |
293 |
293 |
集合竞价 |
| 09:24:49 |
120.38 |
298 |
298 |
集合竞价 |
| 09:24:52 |
120.38 |
307 |
307 |
集合竞价 |
| 09:24:55 |
120.37 |
312 |
312 |
集合竞价 |
| 09:24:58 |
120 |
573 |
573 |
集合竞价 |
| 09:25:01 |
119.99 |
595 |
595 |
集合竞价 |
| 09:25:05 |
119.99 |
595 |
1190 |
买入 |
| 09:30:01 |
119.99 |
104 |
1294 |
买入 |
| 09:30:04 |
119.96 |
150 |
1444 |
买入 |
| 09:30:07 |
119.89 |
82 |
1526 |
卖出 |
| 09:30:10 |
119.95 |
207 |
1733 |
买入 |
| 09:30:13 |
119.51 |
42 |
1775 |
卖出 |
| 09:30:16 |
119.01 |
213 |
1988 |
卖出 |
| 09:30:19 |
119.9 |
72 |
2060 |
买入 |
| 09:30:22 |
118.51 |
30 |
2090 |
卖出 |
| 09:30:25 |
118.5 |
42 |
2132 |
卖出 |
| 09:30:28 |
118.8 |
34 |
2166 |
买入 |
| 09:30:31 |
118.5 |
31 |
2197 |
卖出 |
| 09:30:34 |
118.12 |
49 |
2246 |
卖出 |
| 09:30:37 |
118.49 |
15 |
2261 |
买入 |
| 09:30:40 |
118.13 |
32 |
2293 |
卖出 |
| 09:30:43 |
118.1 |
60 |
2353 |
卖出 |
| 09:30:46 |
118.06 |
25 |
2378 |
卖出 |
| 09:30:49 |
118.1 |
117 |
2495 |
买入 |
| 09:30:52 |
118.11 |
66 |
2561 |
买入 |
| 09:30:55 |
118.06 |
37 |
2598 |
卖出 |
| 09:30:58 |
118.1 |
31 |
2629 |
买入 |
| 09:31:01 |
118.09 |
56 |
2685 |
卖出 |
| 09:31:04 |
118.1 |
66 |
2751 |
买入 |
| 09:31:07 |
118.95 |
39 |
2790 |
买入 |
| 09:31:10 |
118.5 |
15 |
2805 |
卖出 |
| 09:31:13 |
118.86 |
19 |
2824 |
买入 |
| 09:31:16 |
118.5 |
19 |
2843 |
卖出 |
| 09:31:19 |
118.87 |
14 |
2857 |
买入 |
| 09:31:22 |
118.86 |
35 |
2892 |
卖出 |
| 09:31:25 |
118.86 |
27 |
2919 |
卖出 |
| 09:31:28 |
118.87 |
21 |
2940 |
买入 |
| 09:31:31 |
118.87 |
33 |
2973 |
卖出 |
| 09:31:34 |
118.9 |
18 |
2991 |
买入 |
| 09:31:37 |
119.34 |
61 |
3052 |
买入 |
| 09:31:43 |
118.95 |
18 |
3070 |
卖出 |
| 09:31:46 |
119.34 |
2 |
3072 |
买入 |
| 09:31:52 |
119.4 |
4 |
3076 |
买入 |
| 09:31:55 |
119.5 |
6 |
3082 |
买入 |
| 09:31:58 |
119.4 |
3 |
3085 |
卖出 |
| 09:32:01 |
119.59 |
14 |
3099 |
买入 |
| 09:32:04 |
119.51 |
2 |
3101 |
卖出 |
| 09:32:07 |
119.4 |
34 |
3135 |
卖出 |
| 09:32:10 |
119.75 |
9 |
3144 |
买入 |
| 09:32:13 |
119.5 |
23 |
3167 |
卖出 |
| 09:32:16 |
119.5 |
8 |
3175 |
卖出 |
| 09:32:19 |
119.59 |
10 |
3185 |
买入 |
| 09:32:22 |
119.58 |
6 |
3191 |
卖出 |
| 09:32:25 |
119.44 |
28 |
3219 |
卖出 |
| 09:32:28 |
119.5 |
13 |
3232 |
买入 |
| 09:32:31 |
119.66 |
15 |
3247 |
买入 |
| 09:32:34 |
119.71 |
2 |
3249 |
买入 |
| 09:32:37 |
119.88 |
36 |
3285 |
买入 |
| 09:32:43 |
119.88 |
11 |
3296 |
买入 |
| 09:32:46 |
119.87 |
15 |
3311 |
卖出 |
| 09:32:49 |
119.85 |
14 |
3325 |
卖出 |
| 09:32:52 |
119.87 |
22 |
3347 |
买入 |
| 09:32:55 |
119.83 |
15 |
3362 |
卖出 |
| 09:32:58 |
119.83 |
8 |
3370 |
卖出 |
| 09:33:01 |
119.83 |
62 |
3432 |
卖出 |
| 09:33:04 |
119.81 |
52 |
3484 |
卖出 |
| 09:33:07 |
119.7 |
22 |
3506 |
卖出 |
| 09:33:10 |
119.57 |
47 |
3553 |
卖出 |
| 09:33:13 |
119.7 |
42 |
3595 |
买入 |
| 09:33:16 |
119.5 |
37 |
3632 |
卖出 |
| 09:33:19 |
119.55 |
5 |
3637 |
卖出 |
| 09:33:22 |
119.5 |
19 |
3656 |
卖出 |
| 09:33:25 |
119.55 |
17 |
3673 |
买入 |
| 09:33:28 |
119.4 |
9 |
3682 |
卖出 |
| 09:33:31 |
119.35 |
20 |
3702 |
卖出 |
| 09:33:34 |
119.35 |
52 |
3754 |
卖出 |
| 09:33:37 |
119.1 |
8 |
3762 |
卖出 |
| 09:33:40 |
119.1 |
11 |
3773 |
买入 |
| 09:33:43 |
119 |
8 |
3781 |
卖出 |
| 09:33:46 |
119 |
21 |
3802 |
卖出 |
| 09:33:49 |
118.98 |
120 |
3922 |
卖出 |
| 09:33:52 |
118.92 |
30 |
3952 |
卖出 |
| 09:33:55 |
118.8 |
25 |
3977 |
卖出 |
| 09:33:58 |
118.72 |
2 |
3979 |
买入 |
| 09:34:01 |
118.64 |
20 |
3999 |
卖出 |
| 09:34:04 |
118.64 |
32 |
4031 |
买入 |
| 09:34:07 |
118.53 |
22 |
4053 |
卖出 |
| 09:34:10 |
118.64 |
33 |
4086 |
买入 |
| 09:34:13 |
118.64 |
15 |
4101 |
卖出 |
| 09:34:16 |
118.6 |
9 |
4110 |
卖出 |
| 09:34:19 |
118.47 |
33 |
4143 |
卖出 |
| 09:34:22 |
118.47 |
11 |
4154 |
卖出 |
| 09:34:25 |
118.47 |
26 |
4180 |
卖出 |
| 09:34:28 |
118.47 |
26 |
4206 |
买入 |
| 09:34:31 |
118.33 |
21 |
4227 |
卖出 |
| 09:34:34 |
118.4 |
31 |
4258 |
买入 |
| 09:34:37 |
118.33 |
56 |
4314 |
卖出 |
| 09:34:40 |
118.33 |
24 |
4338 |
卖出 |
| 09:34:43 |
118.32 |
30 |
4368 |
卖出 |
| 09:34:46 |
118.32 |
27 |
4395 |
买入 |
| 09:34:49 |
118.3 |
29 |
4424 |
卖出 |
| 09:34:52 |
118.2 |
40 |
4464 |
卖出 |
| 09:34:55 |
118.2 |
41 |
4505 |
卖出 |
| 09:34:58 |
118.22 |
26 |
4531 |
买入 |
| 09:35:01 |
118.11 |
15 |
4546 |
卖出 |
| 09:35:04 |
118.1 |
35 |
4581 |
卖出 |
| 09:35:07 |
118.1 |
20 |
4601 |
卖出 |
| 09:35:10 |
118.09 |
12 |
4613 |
卖出 |
| 09:35:13 |
118.09 |
24 |
4637 |
买入 |
| 09:35:16 |
118.04 |
33 |
4670 |
卖出 |
| 09:35:19 |
118.01 |
75 |
4745 |
卖出 |
| 09:35:22 |
118.04 |
10 |
4755 |
买入 |
| 09:35:25 |
118.01 |
15 |
4770 |
卖出 |
| 09:35:28 |
118.01 |
16 |
4786 |
卖出 |
| 09:35:31 |
118 |
57 |
4843 |
卖出 |
| 09:35:34 |
118 |
52 |
4895 |
卖出 |
| 09:35:37 |
118.01 |
54 |
4949 |
买入 |
| 09:35:40 |
118.01 |
41 |
4990 |
买入 |
| 09:35:43 |
118 |
143 |
5133 |
卖出 |
| 09:35:46 |
118 |
41 |
5174 |
卖出 |
| 09:35:49 |
117.97 |
67 |
5241 |
卖出 |
| 09:35:52 |
117.96 |
10 |
5251 |
卖出 |
| 09:35:55 |
117.96 |
7 |
5258 |
卖出 |
| 09:35:58 |
117.94 |
13 |
5271 |
卖出 |
| 09:36:01 |
117.93 |
72 |
5343 |
卖出 |
| 09:36:04 |
117.88 |
19 |
5362 |
卖出 |
| 09:36:07 |
117.83 |
11 |
5373 |
卖出 |
| 09:36:10 |
117.83 |
4 |
5377 |
买入 |
| 09:36:13 |
117.8 |
17 |
5394 |
卖出 |
| 09:36:16 |
117.79 |
17 |
5411 |
卖出 |
| 09:36:19 |
117.73 |
7 |
5418 |
卖出 |
| 09:36:22 |
117.5 |
22 |
5440 |
卖出 |
| 09:36:25 |
117.54 |
17 |
5457 |
买入 |
| 09:36:28 |
117.5 |
19 |
5476 |
卖出 |
| 09:36:31 |
117.57 |
32 |
5508 |
买入 |
| 09:36:34 |
117.44 |
19 |
5527 |
卖出 |
| 09:36:37 |
117.31 |
24 |
5551 |
卖出 |
| 09:36:40 |
117.43 |
7 |
5558 |
买入 |
| 09:36:43 |
117.2 |
19 |
5577 |
卖出 |
| 09:36:46 |
117.28 |
22 |
5599 |
买入 |
| 09:36:49 |
117.27 |
54 |
5653 |
买入 |
| 09:36:52 |
117.15 |
14 |
5667 |
卖出 |
| 09:36:55 |
117.2 |
42 |
5709 |
买入 |
| 09:36:58 |
117.15 |
13 |
5722 |
卖出 |
| 09:37:01 |
117.12 |
31 |
5753 |
卖出 |
| 09:37:04 |
117.03 |
120 |
5873 |
卖出 |
| 09:37:07 |
117.03 |
19 |
5892 |
卖出 |
| 09:37:10 |
117.02 |
47 |
5939 |
卖出 |
| 09:37:13 |
117.07 |
43 |
5982 |
买入 |
| 09:37:16 |
117.03 |
47 |
6029 |
卖出 |
| 09:37:19 |
117.01 |
88 |
6117 |
卖出 |
| 09:37:22 |
117 |
26 |
6143 |
卖出 |
| 09:37:25 |
117.03 |
26 |
6169 |
买入 |
| 09:37:28 |
117.05 |
38 |
6207 |
买入 |
| 09:37:31 |
117.09 |
19 |
6226 |
买入 |
| 09:37:34 |
117.1 |
52 |
6278 |
买入 |
| 09:37:37 |
117.14 |
27 |
6305 |
买入 |
| 09:37:40 |
117.2 |
26 |
6331 |
买入 |
| 09:37:43 |
117.2 |
7 |
6338 |
买入 |
| 09:37:46 |
117.24 |
21 |
6359 |
买入 |
| 09:37:49 |
117.2 |
20 |
6379 |
卖出 |
| 09:37:52 |
117.22 |
28 |
6407 |
买入 |
| 09:37:55 |
117.22 |
9 |
6416 |
买入 |
| 09:37:58 |
117.24 |
50 |
6466 |
买入 |
| 09:38:01 |
117.27 |
73 |
6539 |
买入 |
| 09:38:04 |
117.2 |
56 |
6595 |
卖出 |
| 09:38:07 |
117.2 |
75 |
6670 |
卖出 |
| 09:38:10 |
117.1 |
117 |
6787 |
卖出 |
| 09:38:13 |
117.07 |
86 |
6873 |
卖出 |
| 09:38:16 |
117.04 |
97 |
6970 |
卖出 |
| 09:38:19 |
117 |
45 |
7015 |
卖出 |
| 09:38:22 |
117 |
86 |
7101 |
卖出 |
| 09:38:25 |
117 |
43 |
7144 |
卖出 |
| 09:38:28 |
117 |
67 |
7211 |
卖出 |
| 09:38:31 |
117.02 |
49 |
7260 |
买入 |
| 09:38:34 |
117 |
46 |
7306 |
卖出 |
| 09:38:37 |
117 |
25 |
7331 |
卖出 |
| 09:38:40 |
116.99 |
190 |
7521 |
卖出 |
| 09:38:43 |
117 |
23 |
7544 |
买入 |
| 09:38:46 |
116.99 |
7 |
7551 |
买入 |
| 09:38:49 |
116.9 |
34 |
7585 |
卖出 |
| 09:38:52 |
116.99 |
102 |
7687 |
买入 |
| 09:38:55 |
117.01 |
37 |
7724 |
买入 |
| 09:38:58 |
117.04 |
35 |
7759 |
买入 |
| 09:39:01 |
116.9 |
21 |
7780 |
卖出 |
| 09:39:04 |
116.87 |
13 |
7793 |
卖出 |
| 09:39:07 |
116.89 |
30 |
7823 |
买入 |
| 09:39:10 |
116.88 |
3 |
7826 |
卖出 |