长春一东[600148]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
15.17 |
25 |
25 |
集合竞价 |
| 09:16:16 |
15.5 |
89 |
89 |
集合竞价 |
| 09:16:55 |
15.49 |
89 |
89 |
集合竞价 |
| 09:17:07 |
15.17 |
25 |
25 |
集合竞价 |
| 09:20:31 |
15.02 |
25 |
25 |
集合竞价 |
| 09:23:31 |
14.99 |
49 |
49 |
集合竞价 |
| 09:24:55 |
14.96 |
95 |
95 |
集合竞价 |
| 09:25:03 |
14.88 |
105 |
200 |
买入 |
| 09:30:01 |
14.88 |
1 |
201 |
买入 |
| 09:30:04 |
14.88 |
7 |
208 |
买入 |
| 09:30:07 |
14.88 |
229 |
437 |
卖出 |
| 09:30:10 |
14.86 |
25 |
462 |
卖出 |
| 09:30:13 |
14.88 |
78 |
540 |
买入 |
| 09:30:16 |
14.88 |
40 |
580 |
卖出 |
| 09:30:19 |
14.88 |
3 |
583 |
买入 |
| 09:30:25 |
14.88 |
3 |
586 |
买入 |
| 09:30:28 |
14.85 |
21 |
607 |
卖出 |
| 09:30:31 |
14.85 |
25 |
632 |
买入 |
| 09:30:34 |
14.92 |
8 |
640 |
买入 |
| 09:30:37 |
14.88 |
2 |
642 |
买入 |
| 09:30:43 |
14.85 |
2 |
644 |
卖出 |
| 09:30:46 |
14.88 |
4 |
648 |
买入 |
| 09:30:49 |
14.85 |
12 |
660 |
卖出 |
| 09:30:52 |
14.87 |
10 |
670 |
买入 |
| 09:31:04 |
14.85 |
1 |
671 |
买入 |
| 09:31:07 |
14.83 |
1 |
672 |
卖出 |
| 09:31:10 |
14.88 |
11 |
683 |
买入 |
| 09:31:16 |
14.88 |
43 |
726 |
卖出 |
| 09:31:19 |
14.94 |
2 |
728 |
买入 |
| 09:31:22 |
14.94 |
11 |
739 |
买入 |
| 09:31:25 |
14.92 |
6 |
745 |
卖出 |
| 09:31:28 |
14.94 |
1 |
746 |
买入 |
| 09:31:31 |
14.94 |
12 |
758 |
买入 |
| 09:31:34 |
14.92 |
3 |
761 |
卖出 |
| 09:31:37 |
14.92 |
2 |
763 |
买入 |
| 09:31:40 |
14.92 |
15 |
778 |
买入 |
| 09:31:49 |
14.94 |
4 |
782 |
买入 |
| 09:31:52 |
14.95 |
19 |
801 |
买入 |
| 09:31:55 |
14.94 |
42 |
843 |
卖出 |
| 09:31:58 |
14.95 |
1 |
844 |
买入 |
| 09:32:01 |
14.95 |
5 |
849 |
买入 |
| 09:32:04 |
14.96 |
17 |
866 |
买入 |
| 09:32:07 |
14.95 |
39 |
905 |
卖出 |
| 09:32:10 |
14.95 |
2 |
907 |
买入 |
| 09:32:13 |
14.96 |
37 |
944 |
买入 |
| 09:32:31 |
14.98 |
10 |
954 |
买入 |
| 09:32:34 |
15 |
22 |
976 |
买入 |
| 09:32:37 |
15 |
15 |
991 |
卖出 |
| 09:32:40 |
15 |
25 |
1016 |
卖出 |
| 09:32:43 |
14.94 |
10 |
1026 |
卖出 |
| 09:32:46 |
15 |
3 |
1029 |
买入 |
| 09:32:58 |
15 |
3 |
1032 |
买入 |
| 09:33:04 |
14.98 |
11 |
1043 |
卖出 |
| 09:33:07 |
14.98 |
7 |
1050 |
卖出 |
| 09:33:10 |
14.96 |
18 |
1068 |
卖出 |
| 09:33:13 |
14.95 |
27 |
1095 |
卖出 |
| 09:33:16 |
14.95 |
2 |
1097 |
卖出 |
| 09:33:19 |
14.94 |
1 |
1098 |
卖出 |
| 09:33:22 |
14.94 |
10 |
1108 |
卖出 |
| 09:33:25 |
14.93 |
14 |
1122 |
卖出 |
| 09:33:31 |
14.94 |
4 |
1126 |
买入 |
| 09:33:34 |
14.94 |
12 |
1138 |
买入 |
| 09:33:37 |
14.94 |
49 |
1187 |
买入 |
| 09:33:40 |
14.94 |
17 |
1204 |
买入 |
| 09:33:46 |
14.95 |
1 |
1205 |
买入 |
| 09:33:49 |
14.95 |
1 |
1206 |
买入 |
| 09:34:01 |
14.95 |
14 |
1220 |
买入 |
| 09:34:04 |
14.96 |
30 |
1250 |
买入 |
| 09:34:10 |
14.98 |
56 |
1306 |
买入 |
| 09:34:22 |
14.98 |
8 |
1314 |
买入 |
| 09:34:25 |
14.97 |
31 |
1345 |
卖出 |
| 09:34:28 |
14.96 |
15 |
1360 |
卖出 |
| 09:34:31 |
14.98 |
27 |
1387 |
买入 |
| 09:34:37 |
14.98 |
5 |
1392 |
买入 |
| 09:34:49 |
14.94 |
34 |
1426 |
卖出 |
| 09:34:52 |
14.94 |
6 |
1432 |
买入 |
| 09:34:55 |
14.93 |
10 |
1442 |
卖出 |
| 09:35:01 |
14.93 |
2 |
1444 |
卖出 |
| 09:35:07 |
14.94 |
77 |
1521 |
买入 |
| 09:35:16 |
14.98 |
2 |
1523 |
买入 |
| 09:35:31 |
14.99 |
20 |
1543 |
买入 |
| 09:35:46 |
14.99 |
45 |
1588 |
卖出 |
| 09:35:49 |
14.99 |
4 |
1592 |
买入 |
| 09:36:16 |
14.98 |
2 |
1594 |
买入 |
| 09:36:19 |
14.98 |
1 |
1595 |
买入 |
| 09:36:49 |
14.94 |
1 |
1596 |
卖出 |
| 09:37:13 |
14.96 |
1 |
1597 |
买入 |
| 09:37:19 |
14.94 |
5 |
1602 |
卖出 |
| 09:37:22 |
14.94 |
1 |
1603 |
卖出 |
| 09:37:31 |
14.94 |
7 |
1610 |
卖出 |
| 09:37:37 |
14.94 |
1 |
1611 |
买入 |
| 09:37:40 |
14.94 |
2 |
1613 |
买入 |
| 09:37:43 |
14.94 |
1 |
1614 |
买入 |
| 09:37:46 |
14.93 |
8 |
1622 |
卖出 |
| 09:37:55 |
14.94 |
6 |
1628 |
买入 |
| 09:37:58 |
14.94 |
3 |
1631 |
买入 |
| 09:38:01 |
14.94 |
5 |
1636 |
买入 |
| 09:38:34 |
14.94 |
50 |
1686 |
卖出 |
| 09:38:37 |
14.94 |
13 |
1699 |
卖出 |
| 09:38:46 |
14.96 |
3 |
1702 |
买入 |
| 09:38:49 |
14.96 |
1 |
1703 |
卖出 |
| 09:38:52 |
14.96 |
9 |
1712 |
卖出 |
| 09:38:58 |
14.93 |
53 |
1765 |
卖出 |
| 09:39:01 |
14.93 |
12 |
1777 |
卖出 |
| 09:39:04 |
14.93 |
3 |
1780 |
卖出 |
| 09:39:07 |
14.94 |
10 |
1790 |
买入 |
| 09:39:10 |
14.93 |
4 |
1794 |
卖出 |
| 09:39:13 |
14.93 |
6 |
1800 |
买入 |
| 09:39:16 |
14.92 |
50 |
1850 |
卖出 |
| 09:39:19 |
14.92 |
20 |
1870 |
卖出 |
| 09:39:37 |
14.94 |
6 |
1876 |
买入 |
| 09:39:43 |
14.94 |
1 |
1877 |
买入 |
| 09:39:46 |
14.94 |
1 |
1878 |
买入 |
| 09:39:49 |
14.95 |
10 |
1888 |
买入 |
| 09:39:52 |
14.95 |
1 |
1889 |
买入 |
| 09:40:19 |
14.95 |
1 |
1890 |
买入 |
| 09:40:37 |
14.95 |
11 |
1901 |
买入 |
| 09:40:49 |
14.95 |
20 |
1921 |
买入 |
| 09:40:55 |
14.95 |
1 |
1922 |
卖出 |
| 09:41:19 |
14.95 |
1 |
1923 |
卖出 |
| 09:41:22 |
14.95 |
15 |
1938 |
卖出 |
| 09:41:25 |
14.93 |
60 |
1998 |
卖出 |
| 09:41:28 |
14.92 |
8 |
2006 |
卖出 |
| 09:41:31 |
14.92 |
15 |
2021 |
卖出 |
| 09:41:37 |
14.92 |
2 |
2023 |
卖出 |
| 09:41:40 |
14.92 |
69 |
2092 |
卖出 |
| 09:41:43 |
14.91 |
15 |
2107 |
卖出 |
| 09:41:46 |
14.91 |
34 |
2141 |
卖出 |
| 09:41:49 |
14.9 |
16 |
2157 |
卖出 |
| 09:41:52 |
14.9 |
9 |
2166 |
卖出 |
| 09:41:55 |
14.9 |
1 |
2167 |
买入 |
| 09:41:58 |
14.91 |
7 |
2174 |
买入 |
| 09:42:04 |
14.88 |
1 |
2175 |
卖出 |
| 09:42:16 |
14.88 |
6 |
2181 |
卖出 |
| 09:42:19 |
14.88 |
100 |
2281 |
卖出 |
| 09:42:22 |
14.88 |
7 |
2288 |
卖出 |
| 09:42:25 |
14.87 |
2 |
2290 |
卖出 |
| 09:42:34 |
14.87 |
4 |
2294 |
卖出 |
| 09:42:43 |
14.87 |
7 |
2301 |
卖出 |
| 09:42:52 |
14.87 |
11 |
2312 |
买入 |
| 09:42:55 |
14.87 |
4 |
2316 |
买入 |
| 09:42:58 |
14.87 |
7 |
2323 |
卖出 |
| 09:43:04 |
14.85 |
53 |
2376 |
卖出 |
| 09:43:07 |
14.85 |
3 |
2379 |
卖出 |
| 09:43:10 |
14.85 |
12 |
2391 |
卖出 |
| 09:43:13 |
14.85 |
8 |
2399 |
卖出 |
| 09:43:16 |
14.85 |
3 |
2402 |
卖出 |
| 09:43:22 |
14.85 |
10 |
2412 |
买入 |
| 09:43:28 |
14.84 |
1 |
2413 |
卖出 |
| 09:43:31 |
14.84 |
4 |
2417 |
卖出 |
| 09:43:46 |
14.86 |
13 |
2430 |
买入 |
| 09:43:49 |
14.85 |
3 |
2433 |
买入 |
| 09:43:52 |
14.86 |
128 |
2561 |
买入 |
| 09:43:55 |
14.86 |
35 |
2596 |
买入 |
| 09:43:58 |
14.86 |
5 |
2601 |
卖出 |
| 09:44:04 |
14.86 |
5 |
2606 |
卖出 |
| 09:44:07 |
14.86 |
4 |
2610 |
买入 |
| 09:44:25 |
14.86 |
8 |
2618 |
买入 |
| 09:44:46 |
14.85 |
41 |
2659 |
卖出 |
| 09:44:49 |
14.85 |
5 |
2664 |
卖出 |
| 09:44:55 |
14.85 |
1 |
2665 |
买入 |
| 09:45:04 |
14.84 |
4 |
2669 |
卖出 |
| 09:45:10 |
14.84 |
17 |
2686 |
卖出 |
| 09:45:22 |
14.84 |
13 |
2699 |
卖出 |
| 09:45:25 |
14.84 |
2 |
2701 |
买入 |
| 09:45:28 |
14.84 |
1 |
2702 |
买入 |
| 09:45:40 |
14.83 |
4 |
2706 |
卖出 |
| 09:45:46 |
14.83 |
10 |
2716 |
卖出 |
| 09:45:49 |
14.83 |
11 |
2727 |
卖出 |
| 09:45:52 |
14.83 |
1 |
2728 |
卖出 |
| 09:45:55 |
14.83 |
4 |
2732 |
卖出 |
| 09:46:10 |
14.83 |
4 |
2736 |
买入 |
| 09:46:16 |
14.82 |
20 |
2756 |
卖出 |
| 09:46:25 |
14.82 |
2 |
2758 |
卖出 |
| 09:46:28 |
14.82 |
9 |
2767 |
买入 |
| 09:46:34 |
14.83 |
1 |
2768 |
买入 |
| 09:46:37 |
14.82 |
13 |
2781 |
卖出 |
| 09:46:46 |
14.83 |
3 |
2784 |
买入 |
| 09:46:52 |
14.84 |
7 |
2791 |
买入 |
| 09:46:58 |
14.84 |
24 |
2815 |
买入 |
| 09:47:01 |
14.85 |
1 |
2816 |
买入 |
| 09:47:04 |
14.83 |
11 |
2827 |
卖出 |
| 09:47:07 |
14.85 |
8 |
2835 |
买入 |
| 09:47:10 |
14.85 |
6 |
2841 |
买入 |
| 09:47:13 |
14.85 |
1 |
2842 |
买入 |
| 09:47:22 |
14.86 |
9 |
2851 |
买入 |
| 09:47:25 |
14.86 |
1 |
2852 |
卖出 |
| 09:47:28 |
14.86 |
1 |
2853 |
卖出 |
| 09:47:34 |
14.86 |
1 |
2854 |
卖出 |
| 09:47:40 |
14.86 |
9 |
2863 |
卖出 |
| 09:47:43 |
14.86 |
1 |
2864 |
卖出 |
| 09:48:04 |
14.87 |
2 |
2866 |
卖出 |
| 09:48:10 |
14.87 |
1 |
2867 |
买入 |
| 09:48:13 |
14.86 |
11 |
2878 |
卖出 |
| 09:48:16 |
14.86 |
21 |
2899 |
卖出 |
| 09:48:19 |
14.86 |
7 |
2906 |
卖出 |
| 09:48:22 |
14.86 |
5 |
2911 |
卖出 |
| 09:48:28 |
14.86 |
15 |
2926 |
卖出 |
| 09:48:31 |
14.86 |
1 |
2927 |
卖出 |
| 09:48:49 |
14.86 |
1 |
2928 |
卖出 |
| 09:48:55 |
14.88 |
5 |
2933 |
买入 |
| 09:49:01 |
14.86 |
13 |
2946 |
卖出 |
| 09:49:07 |
14.88 |
4 |
2950 |
买入 |
| 09:49:10 |
14.88 |
6 |
2956 |
卖出 |
| 09:49:37 |
14.88 |
4 |
2960 |
卖出 |
| 09:49:40 |
14.88 |
4 |
2964 |
卖出 |
| 09:49:55 |
14.86 |
1 |
2965 |
卖出 |
| 09:50:22 |
14.86 |
6 |
2971 |
卖出 |
| 09:50:25 |
14.86 |
4 |
2975 |
卖出 |
| 09:50:43 |
14.83 |
39 |
3014 |
卖出 |
| 09:50:46 |
14.86 |
1 |
3015 |
买入 |
| 09:51:22 |
14.85 |
6 |
3021 |
买入 |
| 09:51:37 |
14.83 |
5 |
3026 |
卖出 |
| 09:51:43 |
14.83 |
26 |
3052 |
卖出 |
| 09:51:46 |
14.82 |
14 |
3066 |
卖出 |
| 09:51:49 |
14.83 |
1 |
3067 |
买入 |
| 09:52:01 |
14.83 |
14 |
3081 |
买入 |
| 09:52:16 |
14.83 |
1 |
3082 |
卖出 |
| 09:52:19 |
14.83 |
4 |
3086 |
买入 |
| 09:52:31 |
14.84 |
1 |
3087 |
买入 |
| 09:52:34 |
14.84 |
7 |
3094 |
买入 |
| 09:52:37 |
14.84 |
2 |
3096 |
买入 |
| 09:53:22 |
14.86 |
1 |
3097 |
买入 |
| 09:53:28 |
14.86 |
3 |
3100 |
买入 |
| 09:53:34 |
14.86 |
6 |
3106 |
买入 |
| 09:53:49 |
14.86 |
9 |
3115 |
买入 |
| 09:53:52 |
14.86 |
11 |
3126 |
买入 |
| 09:53:55 |
14.86 |
2 |
3128 |
买入 |
| 09:53:58 |
14.86 |
12 |
3140 |
买入 |
| 09:54:04 |
14.87 |
4 |
3144 |
买入 |
| 09:54:07 |
14.88 |
9 |
3153 |
买入 |
| 09:54:10 |
14.88 |
6 |
3159 |
买入 |
| 09:54:19 |
14.88 |
1 |
3160 |
卖出 |
| 09:54:22 |
14.88 |
5 |
3165 |
卖出 |
| 09:54:25 |
14.88 |
1 |
3166 |
买入 |
| 09:54:31 |
14.88 |
18 |
3184 |
买入 |
| 09:54:34 |
14.88 |
1 |
3185 |
卖出 |
| 09:54:40 |
14.88 |
5 |
3190 |
卖出 |
| 09:55:07 |
14.88 |
2 |
3192 |
买入 |
| 09:55:10 |
14.88 |
2 |
3194 |
买入 |
| 09:55:13 |
14.88 |
1 |
3195 |
买入 |
| 09:56:04 |
14.85 |
7 |
3202 |
卖出 |
| 09:56:37 |
14.85 |
28 |
3230 |
卖出 |
| 09:56:40 |
14.88 |
1 |
3231 |
买入 |
| 09:57:04 |
14.85 |
19 |
3250 |
卖出 |
| 09:57:10 |
14.88 |
14 |
3264 |
买入 |
| 09:57:34 |
14.88 |
6 |
3270 |
买入 |
| 09:57:52 |
14.84 |
6 |
3276 |
卖出 |
| 09:57:55 |
14.83 |
30 |
3306 |
卖出 |
| 09:58:01 |
14.83 |
17 |
3323 |
卖出 |
| 09:58:04 |
14.83 |
4 |
3327 |
卖出 |
| 09:58:28 |
14.84 |
4 |
3331 |
卖出 |
| 09:58:31 |
14.84 |
13 |
3344 |
卖出 |
| 09:58:34 |
14.84 |
2 |
3346 |
卖出 |
| 09:58:37 |
14.84 |
3 |
3349 |
卖出 |
| 09:58:40 |
14.84 |
3 |
3352 |
卖出 |
| 09:58:43 |
14.83 |
1 |
3353 |
卖出 |
| 09:58:46 |
14.83 |
1 |
3354 |
卖出 |
| 09:58:49 |
14.83 |
2 |
3356 |
卖出 |
| 09:58:52 |
14.83 |
2 |
3358 |
卖出 |
| 09:58:55 |
14.83 |
6 |
3364 |
卖出 |
| 09:58:58 |
14.83 |
6 |
3370 |
卖出 |
| 09:59:01 |
14.83 |
7 |
3377 |
卖出 |
| 09:59:04 |
14.83 |
4 |
3381 |
卖出 |
| 09:59:07 |
14.83 |
2 |
3383 |
卖出 |
| 09:59:10 |
14.83 |
1 |
3384 |
卖出 |
| 09:59:13 |
14.85 |
5 |
3389 |
买入 |
| 09:59:28 |
14.83 |
76 |
3465 |
卖出 |
| 09:59:31 |
14.83 |
48 |
3513 |
卖出 |
| 09:59:34 |
14.83 |
34 |
3547 |
卖出 |
| 09:59:37 |
14.83 |
2 |
3549 |
卖出 |
| 09:59:43 |
14.84 |
1 |
3550 |
买入 |
| 09:59:46 |
14.83 |
275 |
3825 |
卖出 |
| 09:59:58 |
14.82 |
1 |
3826 |
卖出 |
| 10:00:01 |
14.83 |
1 |
3827 |
买入 |
| 10:00:10 |
14.82 |
58 |
3885 |
卖出 |
| 10:00:13 |
14.82 |
10 |
3895 |
卖出 |
| 10:00:16 |
14.82 |
7 |
3902 |
卖出 |
| 10:00:19 |
14.8 |
183 |
4085 |
卖出 |
| 10:00:22 |
14.8 |
17 |
4102 |
卖出 |
| 10:00:25 |
14.8 |
76 |
4178 |
卖出 |
| 10:00:28 |
14.8 |
23 |
4201 |
卖出 |
| 10:00:31 |
14.8 |
18 |
4219 |
卖出 |
| 10:00:34 |
14.8 |
11 |
4230 |
卖出 |
| 10:00:37 |
14.8 |
6 |
4236 |
买入 |
| 10:00:49 |
14.77 |
30 |
4266 |
卖出 |
| 10:00:52 |
14.77 |
18 |
4284 |
买入 |
| 10:00:55 |
14.77 |
4 |
4288 |
买入 |
| 10:00:58 |
14.77 |
17 |
4305 |
买入 |
| 10:01:01 |
14.77 |
7 |
4312 |
买入 |
| 10:01:04 |
14.77 |
3 |
4315 |
买入 |
| 10:01:07 |
14.78 |
16 |
4331 |
买入 |
| 10:01:10 |
14.78 |
3 |
4334 |
买入 |
| 10:01:16 |
14.78 |
4 |
4338 |
卖出 |
| 10:01:25 |
14.77 |
11 |
4349 |
卖出 |
| 10:01:28 |
14.77 |
6 |
4355 |
买入 |
| 10:01:31 |
14.77 |
1 |
4356 |
买入 |
| 10:01:37 |
14.79 |
1 |
4357 |
买入 |
| 10:01:40 |
14.77 |
38 |
4395 |
卖出 |
| 10:01:43 |
14.78 |
1 |
4396 |
买入 |