长春一东[600148]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.49 |
2 |
2 |
集合竞价 |
| 09:15:06 |
14.8 |
2 |
2 |
集合竞价 |
| 09:15:15 |
14.88 |
2 |
2 |
集合竞价 |
| 09:15:36 |
14.58 |
7 |
7 |
集合竞价 |
| 09:15:57 |
14.58 |
9 |
9 |
集合竞价 |
| 09:16:57 |
14.58 |
9 |
9 |
集合竞价 |
| 09:17:09 |
14.58 |
9 |
9 |
集合竞价 |
| 09:17:18 |
14.58 |
9 |
9 |
集合竞价 |
| 09:17:33 |
14.58 |
9 |
9 |
集合竞价 |
| 09:17:42 |
14.58 |
9 |
9 |
集合竞价 |
| 09:18:18 |
15.34 |
3 |
3 |
集合竞价 |
| 09:20:00 |
15.34 |
3 |
3 |
集合竞价 |
| 09:20:09 |
15.34 |
4 |
4 |
集合竞价 |
| 09:20:12 |
15.34 |
4 |
4 |
集合竞价 |
| 09:20:21 |
15.34 |
10 |
10 |
集合竞价 |
| 09:21:00 |
15.34 |
10 |
10 |
集合竞价 |
| 09:21:24 |
15.34 |
10 |
10 |
集合竞价 |
| 09:21:33 |
15.34 |
10 |
10 |
集合竞价 |
| 09:21:39 |
15.34 |
10 |
10 |
集合竞价 |
| 09:21:51 |
15.34 |
10 |
10 |
集合竞价 |
| 09:22:15 |
15 |
11 |
11 |
集合竞价 |
| 09:22:33 |
15 |
21 |
21 |
集合竞价 |
| 09:23:30 |
14.88 |
23 |
23 |
集合竞价 |
| 09:24:00 |
14.89 |
23 |
23 |
集合竞价 |
| 09:24:03 |
14.88 |
49 |
49 |
集合竞价 |
| 09:24:18 |
14.88 |
50 |
50 |
集合竞价 |
| 09:24:24 |
14.89 |
50 |
50 |
集合竞价 |
| 09:24:36 |
14.88 |
70 |
70 |
集合竞价 |
| 09:24:42 |
14.88 |
70 |
70 |
集合竞价 |
| 09:24:48 |
14.89 |
70 |
70 |
集合竞价 |
| 09:24:51 |
14.88 |
94 |
94 |
集合竞价 |
| 09:24:54 |
14.89 |
94 |
94 |
集合竞价 |
| 09:24:57 |
15.1 |
140 |
140 |
集合竞价 |
| 09:25:00 |
15.1 |
215 |
215 |
集合竞价 |
| 09:25:06 |
15.1 |
215 |
430 |
卖出 |
| 09:30:03 |
15.1 |
8 |
438 |
卖出 |
| 09:30:06 |
15.05 |
11 |
449 |
卖出 |
| 09:30:09 |
15.09 |
4 |
453 |
买入 |
| 09:30:15 |
15.08 |
3 |
456 |
买入 |
| 09:30:18 |
15.04 |
1 |
457 |
卖出 |
| 09:30:24 |
15.01 |
28 |
485 |
卖出 |
| 09:30:27 |
15.01 |
63 |
548 |
买入 |
| 09:30:30 |
15.02 |
7 |
555 |
买入 |
| 09:30:33 |
15.01 |
28 |
583 |
卖出 |
| 09:30:36 |
15 |
5 |
588 |
卖出 |
| 09:30:42 |
15 |
4 |
592 |
卖出 |
| 09:30:45 |
14.91 |
7 |
599 |
卖出 |
| 09:30:48 |
15 |
1 |
600 |
买入 |
| 09:30:54 |
15 |
13 |
613 |
买入 |
| 09:30:57 |
15 |
10 |
623 |
买入 |
| 09:31:00 |
15.01 |
6 |
629 |
买入 |
| 09:31:03 |
15.01 |
2 |
631 |
买入 |
| 09:31:06 |
15.01 |
13 |
644 |
买入 |
| 09:31:12 |
15.07 |
2 |
646 |
买入 |
| 09:31:21 |
15.01 |
20 |
666 |
卖出 |
| 09:31:24 |
15.07 |
4 |
670 |
买入 |
| 09:31:30 |
15.01 |
32 |
702 |
卖出 |
| 09:31:33 |
15.01 |
6 |
708 |
买入 |
| 09:31:42 |
15 |
15 |
723 |
卖出 |
| 09:31:45 |
14.98 |
1 |
724 |
卖出 |
| 09:31:48 |
15 |
43 |
767 |
买入 |
| 09:31:57 |
14.91 |
5 |
772 |
卖出 |
| 09:32:03 |
14.98 |
2 |
774 |
买入 |
| 09:32:18 |
14.98 |
9 |
783 |
买入 |
| 09:32:21 |
14.98 |
10 |
793 |
买入 |
| 09:32:30 |
14.98 |
1 |
794 |
买入 |
| 09:32:42 |
14.95 |
6 |
800 |
卖出 |
| 09:32:45 |
14.95 |
9 |
809 |
买入 |
| 09:32:48 |
14.95 |
37 |
846 |
买入 |
| 09:32:54 |
14.94 |
13 |
859 |
卖出 |
| 09:32:57 |
14.94 |
2 |
861 |
卖出 |
| 09:33:03 |
14.93 |
1 |
862 |
卖出 |
| 09:33:06 |
14.92 |
27 |
889 |
卖出 |
| 09:33:12 |
14.95 |
10 |
899 |
买入 |
| 09:33:24 |
14.93 |
3 |
902 |
卖出 |
| 09:33:27 |
14.95 |
113 |
1015 |
买入 |
| 09:33:30 |
14.95 |
14 |
1029 |
买入 |
| 09:33:33 |
14.95 |
3 |
1032 |
买入 |
| 09:33:36 |
15 |
3 |
1035 |
买入 |
| 09:33:51 |
15 |
69 |
1104 |
买入 |
| 09:33:54 |
15.01 |
4 |
1108 |
买入 |
| 09:34:30 |
15.01 |
50 |
1158 |
卖出 |
| 09:34:33 |
15 |
19 |
1177 |
卖出 |
| 09:34:36 |
15 |
56 |
1233 |
卖出 |
| 09:34:39 |
15.01 |
3 |
1236 |
买入 |
| 09:34:42 |
15 |
70 |
1306 |
卖出 |
| 09:34:45 |
14.99 |
3 |
1309 |
卖出 |
| 09:34:48 |
14.97 |
8 |
1317 |
卖出 |
| 09:35:06 |
14.97 |
3 |
1320 |
卖出 |
| 09:35:09 |
14.95 |
26 |
1346 |
卖出 |
| 09:35:12 |
14.96 |
20 |
1366 |
买入 |
| 09:35:15 |
14.96 |
11 |
1377 |
卖出 |
| 09:35:18 |
14.97 |
90 |
1467 |
买入 |
| 09:35:27 |
14.97 |
19 |
1486 |
卖出 |
| 09:35:33 |
14.97 |
50 |
1536 |
卖出 |
| 09:35:36 |
14.97 |
1 |
1537 |
卖出 |
| 09:35:39 |
14.97 |
11 |
1548 |
买入 |
| 09:35:42 |
14.97 |
3 |
1551 |
买入 |
| 09:35:45 |
14.97 |
2 |
1553 |
买入 |
| 09:35:54 |
14.97 |
69 |
1622 |
买入 |
| 09:35:57 |
14.95 |
24 |
1646 |
卖出 |
| 09:36:03 |
14.97 |
40 |
1686 |
买入 |
| 09:36:09 |
14.97 |
3 |
1689 |
买入 |
| 09:36:12 |
14.97 |
17 |
1706 |
买入 |
| 09:36:15 |
14.97 |
1 |
1707 |
买入 |
| 09:36:18 |
14.97 |
27 |
1734 |
买入 |
| 09:36:21 |
14.96 |
27 |
1761 |
卖出 |
| 09:36:24 |
15 |
2 |
1763 |
买入 |
| 09:36:27 |
15 |
1 |
1764 |
买入 |
| 09:36:39 |
15 |
6 |
1770 |
卖出 |
| 09:36:42 |
15 |
2 |
1772 |
买入 |
| 09:37:15 |
14.96 |
51 |
1823 |
卖出 |
| 09:37:24 |
14.96 |
17 |
1840 |
买入 |
| 09:37:27 |
14.96 |
8 |
1848 |
买入 |
| 09:37:39 |
14.96 |
10 |
1858 |
买入 |
| 09:37:42 |
14.96 |
4 |
1862 |
买入 |
| 09:37:51 |
14.95 |
4 |
1866 |
卖出 |
| 09:37:54 |
14.96 |
27 |
1893 |
买入 |
| 09:37:57 |
14.96 |
0 |
1893 |
买入 |
| 09:38:03 |
15 |
5 |
1898 |
买入 |
| 09:38:06 |
15.05 |
11 |
1909 |
买入 |
| 09:38:09 |
15.06 |
33 |
1942 |
买入 |
| 09:38:12 |
15.06 |
2 |
1944 |
买入 |
| 09:38:21 |
15.06 |
2 |
1946 |
买入 |
| 09:38:42 |
15.03 |
1 |
1947 |
卖出 |
| 09:38:45 |
15.01 |
14 |
1961 |
卖出 |
| 09:38:48 |
15 |
4 |
1965 |
卖出 |
| 09:39:03 |
14.97 |
1 |
1966 |
卖出 |
| 09:39:15 |
14.96 |
3 |
1969 |
卖出 |
| 09:39:24 |
14.96 |
16 |
1985 |
卖出 |
| 09:39:27 |
14.96 |
22 |
2007 |
卖出 |
| 09:39:48 |
14.96 |
1 |
2008 |
卖出 |
| 09:39:51 |
14.96 |
10 |
2018 |
卖出 |
| 09:39:54 |
14.96 |
2 |
2020 |
卖出 |
| 09:40:06 |
14.97 |
5 |
2025 |
买入 |
| 09:40:12 |
14.97 |
23 |
2048 |
卖出 |
| 09:40:15 |
14.97 |
27 |
2075 |
买入 |
| 09:40:24 |
14.97 |
11 |
2086 |
买入 |
| 09:40:30 |
14.97 |
14 |
2100 |
卖出 |
| 09:40:45 |
14.97 |
1 |
2101 |
买入 |
| 09:40:48 |
14.96 |
4 |
2105 |
卖出 |
| 09:40:51 |
14.96 |
1 |
2106 |
卖出 |
| 09:40:54 |
14.96 |
8 |
2114 |
卖出 |
| 09:40:57 |
14.95 |
3 |
2117 |
卖出 |
| 09:41:03 |
14.96 |
57 |
2174 |
买入 |
| 09:41:06 |
14.96 |
12 |
2186 |
卖出 |
| 09:41:12 |
14.97 |
2 |
2188 |
买入 |
| 09:41:15 |
14.96 |
2 |
2190 |
卖出 |
| 09:41:21 |
14.96 |
42 |
2232 |
卖出 |
| 09:41:24 |
14.96 |
43 |
2275 |
卖出 |
| 09:41:30 |
14.95 |
11 |
2286 |
卖出 |
| 09:41:33 |
14.96 |
3 |
2289 |
买入 |
| 09:41:45 |
14.94 |
1 |
2290 |
卖出 |
| 09:41:48 |
14.94 |
10 |
2300 |
卖出 |
| 09:41:51 |
14.94 |
4 |
2304 |
卖出 |
| 09:41:54 |
14.94 |
1 |
2305 |
卖出 |
| 09:41:57 |
14.94 |
1 |
2306 |
卖出 |
| 09:42:12 |
14.89 |
37 |
2343 |
卖出 |
| 09:42:15 |
14.9 |
10 |
2353 |
买入 |
| 09:42:18 |
14.89 |
1 |
2354 |
卖出 |
| 09:42:39 |
14.89 |
9 |
2363 |
卖出 |
| 09:42:42 |
14.89 |
1 |
2364 |
卖出 |
| 09:42:51 |
14.89 |
3 |
2367 |
卖出 |
| 09:43:21 |
14.9 |
36 |
2403 |
买入 |
| 09:43:24 |
14.9 |
11 |
2414 |
买入 |
| 09:43:27 |
14.9 |
6 |
2420 |
买入 |
| 09:43:30 |
14.9 |
4 |
2424 |
买入 |
| 09:43:39 |
14.9 |
19 |
2443 |
买入 |
| 09:43:42 |
14.9 |
6 |
2449 |
买入 |
| 09:43:45 |
14.9 |
48 |
2497 |
买入 |
| 09:43:51 |
14.9 |
22 |
2519 |
买入 |
| 09:43:54 |
14.9 |
1 |
2520 |
卖出 |
| 09:44:03 |
14.9 |
2 |
2522 |
卖出 |
| 09:44:15 |
14.94 |
16 |
2538 |
买入 |
| 09:44:39 |
14.98 |
20 |
2558 |
买入 |
| 09:44:51 |
15 |
3 |
2561 |
买入 |
| 09:45:03 |
15 |
1 |
2562 |
买入 |
| 09:45:09 |
14.94 |
15 |
2577 |
卖出 |
| 09:45:12 |
14.98 |
14 |
2591 |
卖出 |
| 09:45:18 |
14.98 |
1 |
2592 |
买入 |
| 09:45:33 |
14.94 |
1 |
2593 |
卖出 |
| 09:45:45 |
14.94 |
2 |
2595 |
卖出 |
| 09:46:12 |
14.95 |
20 |
2615 |
卖出 |
| 09:46:36 |
14.95 |
3 |
2618 |
卖出 |
| 09:47:15 |
14.99 |
4 |
2622 |
买入 |
| 09:47:18 |
14.99 |
1 |
2623 |
卖出 |
| 09:47:42 |
15 |
10 |
2633 |
买入 |
| 09:47:45 |
15 |
3 |
2636 |
买入 |
| 09:49:48 |
14.95 |
7 |
2643 |
卖出 |
| 09:49:54 |
14.95 |
4 |
2647 |
卖出 |
| 09:50:12 |
14.95 |
24 |
2671 |
卖出 |
| 09:50:21 |
14.96 |
3 |
2674 |
卖出 |
| 09:50:27 |
14.95 |
33 |
2707 |
卖出 |
| 09:50:30 |
14.95 |
8 |
2715 |
卖出 |
| 09:50:36 |
14.95 |
4 |
2719 |
买入 |
| 09:50:39 |
14.94 |
1 |
2720 |
卖出 |
| 09:50:42 |
14.94 |
34 |
2754 |
卖出 |
| 09:51:21 |
14.94 |
10 |
2764 |
买入 |
| 09:51:24 |
14.95 |
8 |
2772 |
买入 |
| 09:52:18 |
14.95 |
2 |
2774 |
买入 |
| 09:52:27 |
14.95 |
15 |
2789 |
买入 |
| 09:52:42 |
14.95 |
1 |
2790 |
卖出 |
| 09:52:45 |
14.95 |
1 |
2791 |
卖出 |
| 09:53:03 |
14.95 |
23 |
2814 |
卖出 |
| 09:53:12 |
14.95 |
47 |
2861 |
卖出 |
| 09:53:15 |
14.95 |
1 |
2862 |
卖出 |
| 09:53:21 |
14.95 |
1 |
2863 |
卖出 |
| 09:53:24 |
14.95 |
27 |
2890 |
卖出 |
| 09:53:27 |
14.95 |
2 |
2892 |
卖出 |
| 09:53:33 |
14.95 |
10 |
2902 |
卖出 |
| 09:53:36 |
14.95 |
21 |
2923 |
卖出 |
| 09:54:03 |
14.94 |
5 |
2928 |
卖出 |
| 09:54:06 |
14.94 |
18 |
2946 |
卖出 |
| 09:55:06 |
14.93 |
31 |
2977 |
买入 |
| 09:55:15 |
14.92 |
5 |
2982 |
卖出 |
| 09:55:21 |
14.91 |
1 |
2983 |
卖出 |
| 09:55:27 |
14.91 |
3 |
2986 |
卖出 |
| 09:55:30 |
14.91 |
10 |
2996 |
卖出 |
| 09:55:33 |
14.91 |
2 |
2998 |
买入 |
| 09:55:39 |
14.91 |
1 |
2999 |
买入 |
| 09:55:45 |
14.9 |
3 |
3002 |
卖出 |
| 09:55:48 |
14.91 |
5 |
3007 |
买入 |
| 09:55:51 |
14.91 |
12 |
3019 |
买入 |
| 09:56:03 |
14.91 |
48 |
3067 |
卖出 |
| 09:56:06 |
14.91 |
2 |
3069 |
买入 |
| 09:56:12 |
14.93 |
22 |
3091 |
买入 |
| 09:56:15 |
14.94 |
2 |
3093 |
买入 |
| 09:56:18 |
14.91 |
65 |
3158 |
卖出 |
| 09:56:24 |
14.9 |
155 |
3313 |
卖出 |
| 09:56:27 |
14.9 |
30 |
3343 |
买入 |
| 09:56:42 |
14.9 |
6 |
3349 |
卖出 |
| 09:57:06 |
14.9 |
33 |
3382 |
卖出 |
| 09:57:15 |
14.9 |
11 |
3393 |
买入 |
| 09:57:27 |
14.9 |
1 |
3394 |
买入 |
| 09:57:33 |
14.9 |
106 |
3500 |
买入 |
| 09:57:36 |
14.9 |
26 |
3526 |
卖出 |
| 09:57:48 |
14.94 |
1 |
3527 |
买入 |
| 09:58:36 |
14.93 |
3 |
3530 |
卖出 |
| 09:58:39 |
14.94 |
3 |
3533 |
买入 |
| 09:58:48 |
14.94 |
8 |
3541 |
买入 |
| 09:59:09 |
14.96 |
3 |
3544 |
买入 |
| 09:59:21 |
14.96 |
1 |
3545 |
买入 |
| 09:59:54 |
14.96 |
5 |
3550 |
买入 |
| 10:00:00 |
14.96 |
32 |
3582 |
买入 |
| 10:00:06 |
14.96 |
37 |
3619 |
买入 |
| 10:00:10 |
14.96 |
49 |
3668 |
买入 |
| 10:00:12 |
14.96 |
1 |
3669 |
买入 |
| 10:01:03 |
14.99 |
1 |
3670 |
买入 |
| 10:01:06 |
15 |
21 |
3691 |
买入 |
| 10:01:09 |
15 |
5 |
3696 |
买入 |
| 10:01:12 |
15 |
2 |
3698 |
买入 |
| 10:01:15 |
15 |
1 |
3699 |
买入 |
| 10:01:24 |
15 |
13 |
3712 |
买入 |
| 10:01:28 |
15 |
6 |
3718 |
卖出 |
| 10:01:51 |
15.01 |
10 |
3728 |
买入 |
| 10:01:57 |
15.01 |
34 |
3762 |
买入 |
| 10:02:09 |
15.02 |
1 |
3763 |
买入 |
| 10:02:30 |
14.98 |
1 |
3764 |
卖出 |
| 10:02:45 |
14.98 |
7 |
3771 |
卖出 |
| 10:02:48 |
14.97 |
2 |
3773 |
卖出 |
| 10:02:52 |
14.96 |
3 |
3776 |
卖出 |
| 10:02:54 |
14.95 |
2 |
3778 |
卖出 |
| 10:03:00 |
14.95 |
7 |
3785 |
卖出 |
| 10:03:30 |
14.95 |
1 |
3786 |
卖出 |
| 10:03:33 |
14.94 |
8 |
3794 |
卖出 |
| 10:03:36 |
14.92 |
2 |
3796 |
卖出 |
| 10:03:48 |
14.9 |
127 |
3923 |
卖出 |
| 10:03:52 |
14.9 |
3 |
3926 |
买入 |
| 10:04:18 |
14.9 |
103 |
4029 |
卖出 |
| 10:04:21 |
14.9 |
47 |
4076 |
买入 |
| 10:04:24 |
14.9 |
10 |
4086 |
买入 |
| 10:04:27 |
14.9 |
127 |
4213 |
买入 |
| 10:04:34 |
14.89 |
2 |
4215 |
卖出 |
| 10:05:18 |
14.91 |
4 |
4219 |
卖出 |
| 10:05:25 |
14.96 |
5 |
4224 |
买入 |
| 10:05:30 |
14.96 |
3 |
4227 |
买入 |
| 10:05:34 |
14.96 |
1 |
4228 |
买入 |
| 10:05:54 |
14.96 |
2 |
4230 |
买入 |
| 10:05:57 |
14.93 |
2 |
4232 |
卖出 |
| 10:06:01 |
14.96 |
1 |
4233 |
买入 |
| 10:06:06 |
14.93 |
2 |
4235 |
卖出 |
| 10:06:21 |
14.93 |
2 |
4237 |
卖出 |
| 10:06:25 |
14.93 |
5 |
4242 |
卖出 |
| 10:06:27 |
14.93 |
2 |
4244 |
卖出 |
| 10:06:31 |
14.93 |
16 |
4260 |
卖出 |
| 10:06:37 |
14.92 |
11 |
4271 |
卖出 |
| 10:06:40 |
14.93 |
1 |
4272 |
买入 |
| 10:07:07 |
14.93 |
10 |
4282 |
买入 |
| 10:07:12 |
14.93 |
1 |
4283 |
买入 |
| 10:07:16 |
14.93 |
4 |
4287 |
买入 |
| 10:07:19 |
14.93 |
1 |
4288 |
买入 |
| 10:07:43 |
14.92 |
4 |
4292 |
卖出 |
| 10:08:10 |
14.91 |
7 |
4299 |
卖出 |
| 10:08:16 |
14.9 |
5 |
4304 |
卖出 |
| 10:08:34 |
14.9 |
1 |
4305 |
卖出 |
| 10:08:52 |
14.91 |
17 |
4322 |
买入 |
| 10:09:31 |
14.93 |
20 |
4342 |
买入 |
| 10:09:43 |
14.93 |
7 |
4349 |
买入 |
| 10:10:01 |
14.91 |
6 |
4355 |
卖出 |
| 10:10:04 |
14.9 |
8 |
4363 |
卖出 |