长春一东[600148]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:18:49 |
12.27 |
1 |
1 |
集合竞价 |
09:19:01 |
12.27 |
0 |
0 |
集合竞价 |
09:30:08 |
12.02 |
10 |
10 |
卖出 |
09:30:10 |
12.03 |
33 |
43 |
买入 |
09:30:14 |
12.03 |
5 |
48 |
卖出 |
09:30:17 |
12.03 |
5 |
53 |
卖出 |
09:30:20 |
12 |
58 |
111 |
卖出 |
09:30:22 |
11.95 |
1 |
112 |
卖出 |
09:30:26 |
11.95 |
11 |
123 |
卖出 |
09:30:28 |
11.95 |
14 |
137 |
卖出 |
09:30:40 |
11.9 |
13 |
150 |
卖出 |
09:30:52 |
11.81 |
9 |
159 |
卖出 |
09:31:07 |
11.83 |
1 |
160 |
卖出 |
09:31:13 |
11.85 |
7 |
167 |
卖出 |
09:31:16 |
11.89 |
4 |
171 |
买入 |
09:31:19 |
11.9 |
4 |
175 |
买入 |
09:31:22 |
11.93 |
13 |
188 |
买入 |
09:31:25 |
11.93 |
17 |
205 |
买入 |
09:31:43 |
12 |
16 |
221 |
买入 |
09:31:46 |
12 |
2 |
223 |
买入 |
09:31:55 |
12.01 |
1 |
224 |
买入 |
09:32:07 |
12.04 |
2 |
226 |
卖出 |
09:32:10 |
12.05 |
10 |
236 |
买入 |
09:32:13 |
12.02 |
4 |
240 |
卖出 |
09:32:16 |
12.02 |
5 |
245 |
卖出 |
09:32:43 |
12 |
20 |
265 |
卖出 |
09:33:04 |
12.02 |
11 |
276 |
买入 |
09:33:07 |
12.03 |
2 |
278 |
买入 |
09:33:10 |
12.04 |
1 |
279 |
买入 |
09:33:16 |
12.02 |
14 |
293 |
卖出 |
09:33:28 |
12.02 |
6 |
299 |
卖出 |
09:33:34 |
11.91 |
42 |
341 |
卖出 |
09:33:37 |
12.05 |
14 |
355 |
买入 |
09:33:43 |
12.03 |
40 |
395 |
卖出 |
09:34:05 |
12.03 |
4 |
399 |
卖出 |
09:34:07 |
12.03 |
3 |
402 |
卖出 |
09:34:10 |
12.03 |
14 |
416 |
卖出 |
09:34:13 |
12.03 |
17 |
433 |
卖出 |
09:34:16 |
12.03 |
13 |
446 |
卖出 |
09:34:28 |
12.03 |
5 |
451 |
买入 |
09:34:31 |
11.93 |
16 |
467 |
卖出 |
09:34:34 |
11.93 |
14 |
481 |
买入 |
09:35:22 |
11.94 |
10 |
491 |
卖出 |
09:35:28 |
11.94 |
1 |
492 |
卖出 |
09:35:34 |
12.01 |
3 |
495 |
买入 |
09:35:40 |
11.96 |
1 |
496 |
买入 |
09:35:43 |
11.95 |
1 |
497 |
卖出 |
09:35:52 |
11.95 |
9 |
506 |
卖出 |
09:36:01 |
11.94 |
9 |
515 |
卖出 |
09:36:07 |
11.94 |
4 |
519 |
卖出 |
09:36:13 |
11.92 |
13 |
532 |
卖出 |
09:36:28 |
11.94 |
1 |
533 |
买入 |
09:36:34 |
11.94 |
42 |
575 |
买入 |
09:36:37 |
11.94 |
14 |
589 |
买入 |
09:36:46 |
11.94 |
1 |
590 |
买入 |
09:36:49 |
11.94 |
2 |
592 |
买入 |
09:36:52 |
11.94 |
11 |
603 |
买入 |
09:37:01 |
11.95 |
1 |
604 |
买入 |
09:37:04 |
11.95 |
3 |
607 |
买入 |
09:37:13 |
11.97 |
6 |
613 |
卖出 |
09:37:25 |
11.98 |
1 |
614 |
卖出 |
09:37:34 |
11.98 |
14 |
628 |
卖出 |
09:37:37 |
11.98 |
4 |
632 |
买入 |
09:37:40 |
11.98 |
3 |
635 |
买入 |
09:37:43 |
11.98 |
1 |
636 |
买入 |
09:38:01 |
11.98 |
4 |
640 |
卖出 |
09:38:53 |
12 |
2 |
642 |
买入 |
09:39:04 |
12 |
1 |
643 |
买入 |
09:39:07 |
12.01 |
9 |
652 |
买入 |
09:39:11 |
12.01 |
4 |
656 |
买入 |
09:39:37 |
12.01 |
1 |
657 |
买入 |
09:39:46 |
12 |
1 |
658 |
卖出 |
09:39:53 |
12.01 |
5 |
663 |
买入 |
09:39:58 |
12.01 |
1 |
664 |
买入 |
09:40:04 |
12.01 |
21 |
685 |
买入 |
09:40:08 |
12.01 |
19 |
704 |
买入 |
09:40:14 |
12.02 |
1 |
705 |
买入 |
09:40:35 |
12.03 |
2 |
707 |
买入 |
09:40:43 |
12 |
16 |
723 |
卖出 |
09:40:47 |
12 |
1 |
724 |
买入 |
09:40:50 |
12 |
17 |
741 |
买入 |
09:40:53 |
12 |
16 |
757 |
买入 |
09:41:02 |
12.03 |
3 |
760 |
买入 |
09:41:04 |
12.03 |
1 |
761 |
买入 |
09:41:56 |
12.02 |
1 |
762 |
卖出 |
09:42:02 |
12.02 |
11 |
773 |
卖出 |
09:42:07 |
12.02 |
9 |
782 |
买入 |
09:43:01 |
12.02 |
5 |
787 |
买入 |
09:43:11 |
12.02 |
10 |
797 |
卖出 |
09:43:16 |
12.03 |
1 |
798 |
买入 |
09:43:47 |
12.09 |
1 |
799 |
买入 |
09:43:52 |
12.09 |
2 |
801 |
卖出 |
09:44:17 |
12.05 |
6 |
807 |
卖出 |
09:44:20 |
12.05 |
2 |
809 |
卖出 |
09:44:23 |
12.04 |
10 |
819 |
卖出 |
09:44:26 |
12.04 |
3 |
822 |
卖出 |
09:44:29 |
12.03 |
6 |
828 |
卖出 |
09:44:31 |
12.03 |
22 |
850 |
卖出 |
09:44:34 |
12.02 |
81 |
931 |
卖出 |
09:44:38 |
12.02 |
7 |
938 |
卖出 |
09:44:44 |
12 |
17 |
955 |
卖出 |
09:44:46 |
12 |
4 |
959 |
卖出 |
09:44:50 |
12 |
10 |
969 |
买入 |
09:44:53 |
12 |
3 |
972 |
买入 |
09:45:02 |
12 |
10 |
982 |
买入 |
09:45:08 |
12 |
17 |
999 |
卖出 |
09:45:11 |
12 |
1 |
1000 |
买入 |
09:45:26 |
12.02 |
4 |
1004 |
卖出 |
09:45:28 |
12 |
10 |
1014 |
卖出 |
09:45:32 |
12.01 |
6 |
1020 |
买入 |
09:45:35 |
12.02 |
1 |
1021 |
买入 |
09:46:05 |
12.02 |
3 |
1024 |
买入 |
09:46:11 |
12.02 |
6 |
1030 |
买入 |
09:46:14 |
12.02 |
4 |
1034 |
买入 |
09:46:34 |
12.03 |
10 |
1044 |
卖出 |
09:49:41 |
12.08 |
1 |
1045 |
买入 |
09:49:53 |
12.09 |
5 |
1050 |
买入 |
09:50:29 |
12.06 |
20 |
1070 |
卖出 |
09:51:11 |
12.06 |
8 |
1078 |
卖出 |
09:51:38 |
12.08 |
1 |
1079 |
买入 |
09:52:38 |
12.07 |
1 |
1080 |
买入 |
09:53:05 |
12.08 |
11 |
1091 |
买入 |
09:53:29 |
12.08 |
2 |
1093 |
买入 |
09:54:53 |
12.09 |
1 |
1094 |
买入 |
09:55:23 |
12.11 |
1 |
1095 |
卖出 |
09:57:29 |
12.11 |
1 |
1096 |
卖出 |
09:57:56 |
12.09 |
4 |
1100 |
卖出 |
09:57:59 |
12.08 |
5 |
1105 |
卖出 |
09:58:26 |
12.08 |
1 |
1106 |
买入 |
09:58:35 |
12.07 |
1 |
1107 |
卖出 |
09:59:11 |
12.09 |
2 |
1109 |
买入 |
09:59:59 |
12.09 |
1 |
1110 |
买入 |
10:00:44 |
12.09 |
1 |
1111 |
买入 |
10:01:29 |
12.16 |
1 |
1112 |
买入 |
10:03:02 |
12.12 |
10 |
1122 |
卖出 |
10:03:05 |
12.13 |
1 |
1123 |
买入 |
10:03:17 |
12.1 |
2 |
1125 |
卖出 |
10:03:20 |
12.1 |
10 |
1135 |
卖出 |
10:03:23 |
12.1 |
13 |
1148 |
卖出 |
10:03:26 |
12.1 |
76 |
1224 |
卖出 |
10:03:29 |
12.1 |
54 |
1278 |
卖出 |
10:03:32 |
12.08 |
45 |
1323 |
卖出 |
10:03:35 |
12.08 |
2 |
1325 |
卖出 |
10:03:41 |
12.08 |
2 |
1327 |
买入 |
10:03:50 |
12.08 |
7 |
1334 |
买入 |
10:03:53 |
12.06 |
12 |
1346 |
卖出 |
10:04:05 |
12.09 |
2 |
1348 |
买入 |
10:04:32 |
12.1 |
1 |
1349 |
买入 |
10:04:38 |
12.1 |
1 |
1350 |
买入 |
10:04:41 |
12.1 |
6 |
1356 |
买入 |
10:04:44 |
12.1 |
1 |
1357 |
买入 |
10:04:50 |
12.1 |
1 |
1358 |
买入 |
10:05:02 |
12.1 |
2 |
1360 |
卖出 |
10:05:23 |
12.14 |
1 |
1361 |
买入 |
10:06:08 |
12.14 |
1 |
1362 |
买入 |
10:06:23 |
12.11 |
1 |
1363 |
卖出 |
10:07:44 |
12.14 |
1 |
1364 |
买入 |
10:07:53 |
12.12 |
5 |
1369 |
卖出 |
10:08:29 |
12.12 |
1 |
1370 |
买入 |
10:08:53 |
12.12 |
1 |
1371 |
买入 |
10:09:05 |
12.11 |
29 |
1400 |
卖出 |
10:09:14 |
12.12 |
33 |
1433 |
买入 |
10:09:29 |
12.12 |
63 |
1496 |
买入 |
10:09:59 |
12.12 |
1 |
1497 |
买入 |
10:10:11 |
12.12 |
12 |
1509 |
买入 |
10:10:17 |
12.12 |
20 |
1529 |
买入 |
10:10:32 |
12.13 |
7 |
1536 |
卖出 |
10:10:50 |
12.13 |
29 |
1565 |
卖出 |
10:11:35 |
12.12 |
6 |
1571 |
卖出 |
10:12:23 |
12.13 |
1 |
1572 |
买入 |
10:12:32 |
12.12 |
13 |
1585 |
卖出 |
10:13:20 |
12.11 |
28 |
1613 |
卖出 |
10:13:44 |
12.1 |
8 |
1621 |
卖出 |
10:13:53 |
12.1 |
1 |
1622 |
卖出 |
10:15:02 |
12.1 |
7 |
1629 |
卖出 |
10:15:08 |
12.1 |
1 |
1630 |
买入 |
10:15:47 |
12.11 |
1 |
1631 |
买入 |
10:15:50 |
12.11 |
3 |
1634 |
买入 |
10:16:29 |
12.1 |
9 |
1643 |
卖出 |
10:16:32 |
12.1 |
1 |
1644 |
买入 |
10:16:35 |
12.12 |
33 |
1677 |
买入 |
10:17:08 |
12.11 |
1 |
1678 |
卖出 |
10:21:17 |
12.15 |
5 |
1683 |
买入 |
10:21:32 |
12.15 |
1 |
1684 |
买入 |
10:21:44 |
12.16 |
13 |
1697 |
买入 |
10:22:05 |
12.16 |
2 |
1699 |
买入 |
10:23:32 |
12.15 |
3 |
1702 |
买入 |
10:24:41 |
12.11 |
1 |
1703 |
卖出 |
10:25:32 |
12.13 |
1 |
1704 |
卖出 |
10:26:26 |
12.14 |
1 |
1705 |
卖出 |
10:26:38 |
12.14 |
2 |
1707 |
卖出 |
10:29:32 |
12.12 |
4 |
1711 |
卖出 |
10:30:02 |
12.12 |
1 |
1712 |
买入 |
10:30:11 |
12.12 |
5 |
1717 |
买入 |
10:31:05 |
12.17 |
26 |
1743 |
买入 |
10:31:11 |
12.17 |
1 |
1744 |
买入 |
10:31:17 |
12.17 |
4 |
1748 |
买入 |
10:31:47 |
12.16 |
4 |
1752 |
卖出 |
10:31:56 |
12.19 |
2 |
1754 |
买入 |
10:32:05 |
12.19 |
3 |
1757 |
买入 |
10:32:26 |
12.19 |
10 |
1767 |
卖出 |
10:32:53 |
12.2 |
5 |
1772 |
买入 |
10:33:35 |
12.2 |
14 |
1786 |
卖出 |
10:33:47 |
12.19 |
3 |
1789 |
卖出 |
10:34:29 |
12.19 |
5 |
1794 |
卖出 |
10:34:35 |
12.2 |
6 |
1800 |
买入 |
10:34:44 |
12.2 |
9 |
1809 |
卖出 |
10:35:08 |
12.2 |
11 |
1820 |
买入 |
10:35:44 |
12.2 |
50 |
1870 |
卖出 |
10:35:47 |
12.21 |
39 |
1909 |
买入 |
10:37:50 |
12.18 |
2 |
1911 |
卖出 |
10:40:05 |
12.16 |
6 |
1917 |
卖出 |
10:40:14 |
12.16 |
1 |
1918 |
买入 |
10:40:23 |
12.15 |
1 |
1919 |
卖出 |
10:40:32 |
12.16 |
23 |
1942 |
买入 |
10:40:35 |
12.16 |
1 |
1943 |
买入 |
10:41:02 |
12.15 |
3 |
1946 |
卖出 |
10:41:05 |
12.15 |
2 |
1948 |
买入 |
10:41:08 |
12.15 |
7 |
1955 |
买入 |
10:41:29 |
12.15 |
8 |
1963 |
买入 |
10:41:38 |
12.15 |
7 |
1970 |
买入 |
10:42:17 |
12.15 |
11 |
1981 |
买入 |
10:45:59 |
12.15 |
2 |
1983 |
卖出 |
10:46:02 |
12.16 |
1 |
1984 |
买入 |
10:46:14 |
12.15 |
5 |
1989 |
卖出 |
10:46:17 |
12.15 |
4 |
1993 |
卖出 |
10:47:32 |
12.15 |
1 |
1994 |
卖出 |
10:47:59 |
12.17 |
1 |
1995 |
买入 |
10:48:02 |
12.16 |
1 |
1996 |
买入 |
10:48:17 |
12.17 |
13 |
2009 |
买入 |
10:48:29 |
12.16 |
1 |
2010 |
卖出 |
10:48:59 |
12.14 |
4 |
2014 |
卖出 |
10:49:05 |
12.16 |
1 |
2015 |
买入 |
10:49:26 |
12.14 |
2 |
2017 |
卖出 |
10:50:14 |
12.16 |
1 |
2018 |
买入 |
10:53:50 |
12.17 |
1 |
2019 |
买入 |
10:54:41 |
12.19 |
5 |
2024 |
买入 |
10:54:44 |
12.21 |
122 |
2146 |
买入 |
10:54:47 |
12.25 |
1 |
2147 |
买入 |
10:55:20 |
12.21 |
8 |
2155 |
卖出 |
10:55:23 |
12.21 |
5 |
2160 |
卖出 |
10:55:26 |
12.21 |
7 |
2167 |
卖出 |
10:55:29 |
12.22 |
1 |
2168 |
买入 |
10:55:32 |
12.22 |
1 |
2169 |
买入 |
10:55:53 |
12.22 |
1 |
2170 |
买入 |
10:57:08 |
12.22 |
10 |
2180 |
卖出 |
10:58:47 |
12.22 |
2 |
2182 |
卖出 |
11:00:17 |
12.23 |
1 |
2183 |
买入 |
11:01:35 |
12.23 |
5 |
2188 |
买入 |
11:01:38 |
12.23 |
2 |
2190 |
买入 |
11:02:17 |
12.21 |
1 |
2191 |
买入 |
11:02:38 |
12.22 |
20 |
2211 |
买入 |
11:03:23 |
12.22 |
2 |
2213 |
买入 |
11:03:26 |
12.22 |
3 |
2216 |
买入 |
11:04:14 |
12.21 |
18 |
2234 |
卖出 |
11:04:20 |
12.21 |
1 |
2235 |
卖出 |
11:04:41 |
12.21 |
10 |
2245 |
卖出 |
11:04:56 |
12.21 |
1 |
2246 |
卖出 |
11:05:11 |
12.21 |
16 |
2262 |
卖出 |
11:05:14 |
12.22 |
15 |
2277 |
买入 |
11:05:17 |
12.22 |
1 |
2278 |
买入 |
11:05:20 |
12.22 |
2 |
2280 |
买入 |
11:05:23 |
12.22 |
11 |
2291 |
卖出 |
11:05:44 |
12.22 |
20 |
2311 |
买入 |
11:06:14 |
12.22 |
4 |
2315 |
买入 |
11:06:26 |
12.22 |
25 |
2340 |
买入 |
11:06:35 |
12.22 |
7 |
2347 |
买入 |
11:08:11 |
12.25 |
1 |
2348 |
买入 |
11:09:56 |
12.22 |
1 |
2349 |
卖出 |
11:11:05 |
12.23 |
1 |
2350 |
买入 |
11:11:08 |
12.23 |
1 |
2351 |
买入 |
11:11:38 |
12.22 |
31 |
2382 |
卖出 |
11:11:50 |
12.21 |
37 |
2419 |
卖出 |
11:12:23 |
12.2 |
4 |
2423 |
卖出 |
11:12:35 |
12.19 |
51 |
2474 |
卖出 |
11:13:14 |
12.19 |
22 |
2496 |
卖出 |
11:14:17 |
12.19 |
4 |
2500 |
卖出 |
11:14:26 |
12.18 |
7 |
2507 |
卖出 |
11:14:29 |
12.18 |
1 |
2508 |
卖出 |
11:14:32 |
12.18 |
30 |
2538 |
卖出 |
11:14:35 |
12.18 |
3 |
2541 |
买入 |
11:14:44 |
12.17 |
4 |
2545 |
卖出 |
11:14:50 |
12.15 |
12 |
2557 |
卖出 |
11:14:53 |
12.15 |
2 |
2559 |
卖出 |
11:15:20 |
12.16 |
63 |
2622 |
卖出 |
11:18:08 |
12.16 |
2 |
2624 |
买入 |
11:18:32 |
12.15 |
8 |
2632 |
卖出 |
11:18:50 |
12.15 |
3 |
2635 |
卖出 |
11:18:59 |
12.13 |
5 |
2640 |
卖出 |
11:19:02 |
12.13 |
3 |
2643 |
买入 |
11:19:23 |
12.12 |
1 |
2644 |
卖出 |
11:20:14 |
12.15 |
1 |
2645 |
买入 |
11:21:44 |
12.12 |
3 |
2648 |
卖出 |
11:21:47 |
12.12 |
1 |
2649 |
买入 |
11:22:20 |
12.11 |
12 |
2661 |
卖出 |
11:22:29 |
12.1 |
9 |
2670 |
卖出 |
11:23:38 |
12.07 |
2 |
2672 |
卖出 |
11:23:53 |
12.08 |
3 |
2675 |
买入 |
11:24:53 |
12.08 |
1 |
2676 |
卖出 |
11:24:56 |
12.08 |
2 |
2678 |
卖出 |