长春一东[600148]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.2 |
3 |
3 |
集合竞价 |
| 09:15:43 |
12.77 |
28 |
28 |
集合竞价 |
| 09:16:25 |
12.2 |
3 |
3 |
集合竞价 |
| 09:20:25 |
12.1 |
5 |
5 |
集合竞价 |
| 09:21:40 |
12.15 |
5 |
5 |
集合竞价 |
| 09:22:22 |
12.14 |
13 |
13 |
集合竞价 |
| 09:22:43 |
12.14 |
13 |
13 |
集合竞价 |
| 09:23:10 |
12.1 |
15 |
15 |
集合竞价 |
| 09:24:10 |
12.1 |
16 |
16 |
集合竞价 |
| 09:24:28 |
12.1 |
16 |
16 |
集合竞价 |
| 09:24:43 |
12.03 |
17 |
17 |
集合竞价 |
| 09:24:52 |
12.03 |
21 |
21 |
集合竞价 |
| 09:24:58 |
12.03 |
33 |
33 |
集合竞价 |
| 09:25:01 |
12.06 |
33 |
33 |
集合竞价 |
| 09:25:05 |
12.06 |
33 |
66 |
卖出 |
| 09:30:04 |
12.06 |
95 |
161 |
卖出 |
| 09:30:07 |
12.1 |
30 |
191 |
买入 |
| 09:30:10 |
12.09 |
10 |
201 |
卖出 |
| 09:30:13 |
12.07 |
23 |
224 |
卖出 |
| 09:30:16 |
12.09 |
9 |
233 |
买入 |
| 09:30:19 |
12.1 |
6 |
239 |
买入 |
| 09:30:22 |
12.1 |
14 |
253 |
买入 |
| 09:30:25 |
12.1 |
58 |
311 |
买入 |
| 09:30:28 |
12.1 |
17 |
328 |
买入 |
| 09:30:31 |
12.1 |
28 |
356 |
买入 |
| 09:30:34 |
12.1 |
33 |
389 |
买入 |
| 09:30:37 |
12.1 |
38 |
427 |
买入 |
| 09:30:40 |
12.1 |
2 |
429 |
买入 |
| 09:30:43 |
12.1 |
5 |
434 |
卖出 |
| 09:30:52 |
12.14 |
29 |
463 |
买入 |
| 09:30:55 |
12.14 |
10 |
473 |
卖出 |
| 09:30:58 |
12.1 |
12 |
485 |
卖出 |
| 09:31:04 |
12.1 |
1 |
486 |
卖出 |
| 09:31:13 |
12.1 |
79 |
565 |
卖出 |
| 09:31:16 |
12.09 |
46 |
611 |
卖出 |
| 09:31:19 |
12.08 |
4 |
615 |
卖出 |
| 09:31:22 |
12.07 |
29 |
644 |
卖出 |
| 09:31:28 |
12.07 |
9 |
653 |
卖出 |
| 09:31:37 |
12.07 |
14 |
667 |
卖出 |
| 09:31:43 |
12.06 |
2 |
669 |
卖出 |
| 09:31:46 |
12.07 |
4 |
673 |
买入 |
| 09:32:01 |
12.08 |
11 |
684 |
卖出 |
| 09:32:04 |
12.08 |
4 |
688 |
卖出 |
| 09:32:16 |
12.08 |
6 |
694 |
买入 |
| 09:32:19 |
12.08 |
1 |
695 |
卖出 |
| 09:32:22 |
12.08 |
3 |
698 |
卖出 |
| 09:32:25 |
12.07 |
10 |
708 |
卖出 |
| 09:32:34 |
12.08 |
2 |
710 |
卖出 |
| 09:32:37 |
12.07 |
20 |
730 |
卖出 |
| 09:32:40 |
12.06 |
2 |
732 |
卖出 |
| 09:32:43 |
12.06 |
7 |
739 |
卖出 |
| 09:32:46 |
12.07 |
8 |
747 |
买入 |
| 09:32:49 |
12.06 |
20 |
767 |
卖出 |
| 09:32:58 |
12.06 |
3 |
770 |
卖出 |
| 09:33:01 |
12.06 |
46 |
816 |
卖出 |
| 09:33:04 |
12.08 |
15 |
831 |
买入 |
| 09:33:13 |
12.06 |
7 |
838 |
卖出 |
| 09:33:16 |
12.1 |
31 |
869 |
买入 |
| 09:33:22 |
12.05 |
11 |
880 |
卖出 |
| 09:33:37 |
12.1 |
14 |
894 |
买入 |
| 09:33:46 |
12.06 |
15 |
909 |
卖出 |
| 09:33:49 |
12.06 |
23 |
932 |
卖出 |
| 09:34:01 |
12.09 |
1 |
933 |
买入 |
| 09:34:04 |
12.09 |
1 |
934 |
卖出 |
| 09:34:07 |
12.09 |
1 |
935 |
买入 |
| 09:34:13 |
12.11 |
2 |
937 |
买入 |
| 09:34:16 |
12.12 |
7 |
944 |
买入 |
| 09:34:22 |
12.14 |
3 |
947 |
买入 |
| 09:34:25 |
12.2 |
16 |
963 |
买入 |
| 09:34:28 |
12.2 |
5 |
968 |
买入 |
| 09:34:34 |
12.2 |
8 |
976 |
买入 |
| 09:34:37 |
12.2 |
3 |
979 |
买入 |
| 09:34:40 |
12.2 |
7 |
986 |
买入 |
| 09:34:43 |
12.2 |
11 |
997 |
卖出 |
| 09:34:55 |
12.25 |
20 |
1017 |
买入 |
| 09:34:58 |
12.25 |
1 |
1018 |
买入 |
| 09:35:01 |
12.25 |
15 |
1033 |
买入 |
| 09:35:19 |
12.23 |
9 |
1042 |
买入 |
| 09:35:31 |
12.22 |
7 |
1049 |
买入 |
| 09:35:34 |
12.22 |
3 |
1052 |
卖出 |
| 09:35:37 |
12.24 |
10 |
1062 |
买入 |
| 09:35:40 |
12.23 |
4 |
1066 |
卖出 |
| 09:35:43 |
12.24 |
5 |
1071 |
买入 |
| 09:35:49 |
12.23 |
4 |
1075 |
买入 |
| 09:35:58 |
12.2 |
13 |
1088 |
卖出 |
| 09:36:01 |
12.23 |
1 |
1089 |
买入 |
| 09:36:04 |
12.23 |
4 |
1093 |
买入 |
| 09:36:07 |
12.2 |
6 |
1099 |
卖出 |
| 09:36:19 |
12.23 |
3 |
1102 |
买入 |
| 09:36:25 |
12.21 |
1 |
1103 |
卖出 |
| 09:36:28 |
12.21 |
1 |
1104 |
卖出 |
| 09:36:31 |
12.21 |
4 |
1108 |
卖出 |
| 09:36:34 |
12.2 |
2 |
1110 |
卖出 |
| 09:36:37 |
12.23 |
12 |
1122 |
买入 |
| 09:36:58 |
12.2 |
22 |
1144 |
卖出 |
| 09:37:01 |
12.22 |
2 |
1146 |
买入 |
| 09:37:04 |
12.23 |
23 |
1169 |
买入 |
| 09:37:07 |
12.23 |
8 |
1177 |
买入 |
| 09:37:10 |
12.22 |
6 |
1183 |
买入 |
| 09:37:22 |
12.2 |
7 |
1190 |
卖出 |
| 09:37:28 |
12.2 |
1 |
1191 |
卖出 |
| 09:37:31 |
12.2 |
3 |
1194 |
卖出 |
| 09:37:34 |
12.22 |
4 |
1198 |
买入 |
| 09:37:37 |
12.22 |
10 |
1208 |
买入 |
| 09:37:58 |
12.2 |
1 |
1209 |
卖出 |
| 09:38:01 |
12.23 |
8 |
1217 |
买入 |
| 09:38:04 |
12.23 |
14 |
1231 |
买入 |
| 09:38:07 |
12.23 |
20 |
1251 |
买入 |
| 09:38:10 |
12.23 |
6 |
1257 |
卖出 |
| 09:38:19 |
12.24 |
11 |
1268 |
买入 |
| 09:38:34 |
12.24 |
15 |
1283 |
买入 |
| 09:38:58 |
12.24 |
3 |
1286 |
买入 |
| 09:39:10 |
12.23 |
8 |
1294 |
卖出 |
| 09:39:13 |
12.22 |
31 |
1325 |
卖出 |
| 09:39:16 |
12.22 |
15 |
1340 |
卖出 |
| 09:39:19 |
12.22 |
4 |
1344 |
卖出 |
| 09:39:22 |
12.22 |
1 |
1345 |
卖出 |
| 09:39:25 |
12.27 |
100 |
1445 |
买入 |
| 09:39:40 |
12.27 |
6 |
1451 |
卖出 |
| 09:39:49 |
12.28 |
30 |
1481 |
买入 |
| 09:39:55 |
12.27 |
58 |
1539 |
卖出 |
| 09:39:58 |
12.26 |
5 |
1544 |
买入 |
| 09:40:01 |
12.26 |
1 |
1545 |
买入 |
| 09:40:13 |
12.27 |
2 |
1547 |
卖出 |
| 09:40:16 |
12.29 |
4 |
1551 |
买入 |
| 09:40:22 |
12.22 |
27 |
1578 |
卖出 |
| 09:40:25 |
12.22 |
18 |
1596 |
买入 |
| 09:40:28 |
12.22 |
47 |
1643 |
买入 |
| 09:40:31 |
12.22 |
217 |
1860 |
买入 |
| 09:40:37 |
12.22 |
31 |
1891 |
卖出 |
| 09:40:52 |
12.22 |
10 |
1901 |
卖出 |
| 09:41:07 |
12.22 |
23 |
1924 |
卖出 |
| 09:41:10 |
12.2 |
4 |
1928 |
卖出 |
| 09:41:13 |
12.2 |
1 |
1929 |
卖出 |
| 09:41:16 |
12.22 |
4 |
1933 |
买入 |
| 09:41:31 |
12.22 |
24 |
1957 |
买入 |
| 09:41:34 |
12.24 |
1 |
1958 |
卖出 |
| 09:41:46 |
12.27 |
13 |
1971 |
买入 |
| 09:41:52 |
12.27 |
6 |
1977 |
买入 |
| 09:42:10 |
12.24 |
1 |
1978 |
卖出 |
| 09:42:13 |
12.24 |
2 |
1980 |
卖出 |
| 09:42:16 |
12.24 |
1 |
1981 |
卖出 |
| 09:42:37 |
12.2 |
63 |
2044 |
卖出 |
| 09:42:40 |
12.26 |
4 |
2048 |
买入 |
| 09:42:52 |
12.26 |
7 |
2055 |
买入 |
| 09:43:01 |
12.26 |
20 |
2075 |
买入 |
| 09:43:10 |
12.26 |
2 |
2077 |
卖出 |
| 09:43:13 |
12.28 |
112 |
2189 |
买入 |
| 09:43:16 |
12.28 |
1 |
2190 |
卖出 |
| 09:43:25 |
12.27 |
26 |
2216 |
卖出 |
| 09:43:28 |
12.27 |
9 |
2225 |
买入 |
| 09:43:34 |
12.27 |
5 |
2230 |
买入 |
| 09:43:37 |
12.27 |
8 |
2238 |
买入 |
| 09:43:52 |
12.27 |
5 |
2243 |
买入 |
| 09:44:07 |
12.27 |
90 |
2333 |
买入 |
| 09:44:10 |
12.27 |
7 |
2340 |
买入 |
| 09:44:19 |
12.31 |
2 |
2342 |
买入 |
| 09:44:22 |
12.26 |
8 |
2350 |
卖出 |
| 09:44:31 |
12.21 |
49 |
2399 |
卖出 |
| 09:44:46 |
12.26 |
4 |
2403 |
卖出 |
| 09:44:52 |
12.31 |
11 |
2414 |
买入 |
| 09:44:55 |
12.31 |
33 |
2447 |
卖出 |
| 09:45:07 |
12.3 |
6 |
2453 |
买入 |
| 09:45:10 |
12.24 |
66 |
2519 |
卖出 |
| 09:45:28 |
12.31 |
1 |
2520 |
买入 |
| 09:45:31 |
12.32 |
3 |
2523 |
买入 |
| 09:45:40 |
12.32 |
8 |
2531 |
买入 |
| 09:45:43 |
12.23 |
250 |
2781 |
卖出 |
| 09:45:49 |
12.32 |
6 |
2787 |
买入 |
| 09:45:58 |
12.32 |
1 |
2788 |
买入 |
| 09:46:07 |
12.32 |
4 |
2792 |
买入 |
| 09:46:13 |
12.31 |
5 |
2797 |
卖出 |
| 09:46:16 |
12.31 |
7 |
2804 |
卖出 |
| 09:46:19 |
12.31 |
1 |
2805 |
卖出 |
| 09:46:22 |
12.31 |
11 |
2816 |
买入 |
| 09:46:34 |
12.31 |
5 |
2821 |
买入 |
| 09:46:40 |
12.31 |
1 |
2822 |
买入 |
| 09:46:43 |
12.31 |
9 |
2831 |
卖出 |
| 09:46:46 |
12.31 |
3 |
2834 |
买入 |
| 09:46:49 |
12.31 |
34 |
2868 |
卖出 |
| 09:46:52 |
12.35 |
5 |
2873 |
买入 |
| 09:47:01 |
12.31 |
37 |
2910 |
卖出 |
| 09:47:07 |
12.31 |
12 |
2922 |
买入 |
| 09:47:16 |
12.31 |
5 |
2927 |
买入 |
| 09:47:22 |
12.3 |
30 |
2957 |
卖出 |
| 09:47:25 |
12.27 |
1 |
2958 |
卖出 |
| 09:47:28 |
12.29 |
7 |
2965 |
买入 |
| 09:47:31 |
12.29 |
5 |
2970 |
买入 |
| 09:47:43 |
12.29 |
4 |
2974 |
买入 |
| 09:47:46 |
12.28 |
1 |
2975 |
卖出 |
| 09:47:49 |
12.29 |
4 |
2979 |
买入 |
| 09:47:58 |
12.23 |
189 |
3168 |
卖出 |
| 09:48:04 |
12.29 |
8 |
3176 |
买入 |
| 09:48:07 |
12.31 |
5 |
3181 |
买入 |
| 09:48:10 |
12.31 |
44 |
3225 |
买入 |
| 09:48:13 |
12.31 |
3 |
3228 |
买入 |
| 09:48:16 |
12.35 |
5 |
3233 |
买入 |
| 09:48:31 |
12.35 |
3 |
3236 |
买入 |
| 09:48:40 |
12.34 |
1 |
3237 |
买入 |
| 09:48:52 |
12.35 |
7 |
3244 |
买入 |
| 09:49:07 |
12.34 |
3 |
3247 |
卖出 |
| 09:49:13 |
12.32 |
1 |
3248 |
卖出 |
| 09:49:16 |
12.3 |
3 |
3251 |
买入 |
| 09:49:25 |
12.2 |
330 |
3581 |
卖出 |
| 09:49:28 |
12.2 |
129 |
3710 |
买入 |
| 09:49:31 |
12.2 |
183 |
3893 |
买入 |
| 09:49:55 |
12.22 |
1 |
3894 |
卖出 |
| 09:50:04 |
12.23 |
15 |
3909 |
卖出 |
| 09:50:07 |
12.3 |
4 |
3913 |
买入 |
| 09:50:13 |
12.26 |
1 |
3914 |
卖出 |
| 09:50:25 |
12.3 |
6 |
3920 |
买入 |
| 09:50:28 |
12.31 |
7 |
3927 |
买入 |
| 09:50:31 |
12.33 |
4 |
3931 |
买入 |
| 09:50:40 |
12.31 |
1 |
3932 |
买入 |
| 09:50:52 |
12.35 |
70 |
4002 |
买入 |
| 09:50:55 |
12.35 |
2 |
4004 |
买入 |
| 09:50:58 |
12.35 |
28 |
4032 |
买入 |
| 09:51:01 |
12.35 |
1 |
4033 |
买入 |
| 09:51:07 |
12.4 |
18 |
4051 |
买入 |
| 09:51:10 |
12.31 |
439 |
4490 |
卖出 |
| 09:51:13 |
12.31 |
42 |
4532 |
买入 |
| 09:51:16 |
12.32 |
1 |
4533 |
卖出 |
| 09:51:31 |
12.33 |
8 |
4541 |
卖出 |
| 09:51:40 |
12.35 |
19 |
4560 |
买入 |
| 09:51:43 |
12.35 |
1 |
4561 |
买入 |
| 09:51:46 |
12.35 |
140 |
4701 |
买入 |
| 09:52:04 |
12.38 |
4 |
4705 |
买入 |
| 09:52:16 |
12.39 |
4 |
4709 |
买入 |
| 09:52:22 |
12.39 |
18 |
4727 |
买入 |
| 09:52:25 |
12.4 |
5 |
4732 |
买入 |
| 09:52:31 |
12.4 |
1 |
4733 |
卖出 |
| 09:52:40 |
12.41 |
2 |
4735 |
买入 |
| 09:52:46 |
12.41 |
25 |
4760 |
买入 |
| 09:52:52 |
12.4 |
11 |
4771 |
卖出 |
| 09:52:58 |
12.41 |
10 |
4781 |
买入 |
| 09:53:01 |
12.4 |
1 |
4782 |
卖出 |
| 09:53:04 |
12.41 |
8 |
4790 |
买入 |
| 09:53:07 |
12.4 |
12 |
4802 |
卖出 |
| 09:53:10 |
12.41 |
2 |
4804 |
买入 |
| 09:53:16 |
12.41 |
4 |
4808 |
买入 |
| 09:53:22 |
12.4 |
5 |
4813 |
买入 |
| 09:53:25 |
12.41 |
46 |
4859 |
买入 |
| 09:53:34 |
12.41 |
5 |
4864 |
卖出 |
| 09:53:37 |
12.41 |
2 |
4866 |
卖出 |
| 09:53:40 |
12.42 |
14 |
4880 |
买入 |
| 09:53:49 |
12.42 |
5 |
4885 |
买入 |
| 09:54:04 |
12.41 |
8 |
4893 |
卖出 |
| 09:54:07 |
12.42 |
23 |
4916 |
买入 |
| 09:54:19 |
12.42 |
5 |
4921 |
买入 |
| 09:54:34 |
12.26 |
361 |
5282 |
卖出 |
| 09:54:37 |
12.41 |
5 |
5287 |
买入 |
| 09:54:49 |
12.28 |
2 |
5289 |
卖出 |
| 09:55:04 |
12.28 |
1 |
5290 |
卖出 |
| 09:55:07 |
12.36 |
5 |
5295 |
买入 |
| 09:55:16 |
12.32 |
4 |
5299 |
卖出 |
| 09:55:19 |
12.36 |
18 |
5317 |
买入 |
| 09:55:22 |
12.37 |
10 |
5327 |
买入 |
| 09:55:25 |
12.36 |
1 |
5328 |
卖出 |
| 09:55:28 |
12.36 |
1 |
5329 |
买入 |
| 09:55:34 |
12.36 |
1 |
5330 |
卖出 |
| 09:55:40 |
12.36 |
1 |
5331 |
卖出 |
| 09:55:49 |
12.36 |
1 |
5332 |
卖出 |
| 09:56:01 |
12.4 |
7 |
5339 |
买入 |
| 09:56:04 |
12.26 |
272 |
5611 |
卖出 |
| 09:56:10 |
12.37 |
1 |
5612 |
卖出 |
| 09:56:16 |
12.36 |
17 |
5629 |
买入 |
| 09:56:19 |
12.36 |
5 |
5634 |
买入 |
| 09:56:37 |
12.36 |
5 |
5639 |
买入 |
| 09:56:40 |
12.29 |
1 |
5640 |
卖出 |
| 09:56:52 |
12.28 |
166 |
5806 |
卖出 |
| 09:56:55 |
12.28 |
37 |
5843 |
买入 |
| 09:57:07 |
12.36 |
1 |
5844 |
买入 |
| 09:57:16 |
12.4 |
3 |
5847 |
买入 |
| 09:57:22 |
12.36 |
20 |
5867 |
卖出 |
| 09:57:25 |
12.36 |
8 |
5875 |
买入 |
| 09:57:34 |
12.37 |
2 |
5877 |
卖出 |
| 09:57:37 |
12.39 |
4 |
5881 |
买入 |
| 09:58:10 |
12.36 |
17 |
5898 |
卖出 |
| 09:58:22 |
12.35 |
10 |
5908 |
买入 |
| 09:59:34 |
12.38 |
11 |
5919 |
买入 |
| 09:59:37 |
12.38 |
9 |
5928 |
卖出 |
| 09:59:46 |
12.38 |
14 |
5942 |
买入 |
| 10:00:16 |
12.34 |
1 |
5943 |
卖出 |
| 10:00:19 |
12.35 |
1 |
5944 |
卖出 |
| 10:00:22 |
12.35 |
2 |
5946 |
卖出 |
| 10:00:28 |
12.34 |
1 |
5947 |
卖出 |
| 10:00:43 |
12.34 |
1 |
5948 |
卖出 |
| 10:01:01 |
12.38 |
3 |
5951 |
买入 |
| 10:01:10 |
12.37 |
1 |
5952 |
卖出 |
| 10:01:16 |
12.38 |
2 |
5954 |
买入 |
| 10:01:25 |
12.38 |
1 |
5955 |
买入 |
| 10:01:28 |
12.38 |
2 |
5957 |
买入 |
| 10:01:40 |
12.38 |
27 |
5984 |
买入 |
| 10:01:43 |
12.39 |
1 |
5985 |
买入 |
| 10:02:10 |
12.4 |
20 |
6005 |
买入 |
| 10:02:13 |
12.4 |
2 |
6007 |
买入 |
| 10:02:22 |
12.4 |
57 |
6064 |
买入 |
| 10:02:46 |
12.41 |
1 |
6065 |
买入 |
| 10:02:58 |
12.42 |
135 |
6200 |
买入 |
| 10:03:01 |
12.43 |
1 |
6201 |
买入 |