中体产业[600158]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.67 |
64 |
64 |
集合竞价 |
| 09:15:07 |
10.66 |
81 |
81 |
集合竞价 |
| 09:15:16 |
10.68 |
85 |
85 |
集合竞价 |
| 09:15:58 |
10.6 |
342 |
342 |
集合竞价 |
| 09:16:22 |
10.5 |
1046 |
1046 |
集合竞价 |
| 09:17:28 |
10.55 |
798 |
798 |
集合竞价 |
| 09:17:46 |
10.54 |
798 |
798 |
集合竞价 |
| 09:18:43 |
10.66 |
125 |
125 |
集合竞价 |
| 09:22:25 |
10.65 |
203 |
203 |
集合竞价 |
| 09:22:37 |
10.6 |
486 |
486 |
集合竞价 |
| 09:24:52 |
10.59 |
1167 |
1167 |
集合竞价 |
| 09:25:02 |
10.59 |
1280 |
2447 |
买入 |
| 09:30:01 |
10.6 |
453 |
2900 |
买入 |
| 09:30:04 |
10.59 |
381 |
3281 |
卖出 |
| 09:30:07 |
10.62 |
297 |
3578 |
买入 |
| 09:30:10 |
10.66 |
391 |
3969 |
买入 |
| 09:30:13 |
10.66 |
529 |
4498 |
买入 |
| 09:30:16 |
10.68 |
25 |
4523 |
买入 |
| 09:30:19 |
10.69 |
150 |
4673 |
买入 |
| 09:30:22 |
10.67 |
249 |
4922 |
卖出 |
| 09:30:25 |
10.67 |
135 |
5057 |
买入 |
| 09:30:28 |
10.66 |
8 |
5065 |
卖出 |
| 09:30:31 |
10.66 |
258 |
5323 |
买入 |
| 09:30:34 |
10.69 |
275 |
5598 |
买入 |
| 09:30:37 |
10.65 |
494 |
6092 |
卖出 |
| 09:30:40 |
10.69 |
65 |
6157 |
买入 |
| 09:30:43 |
10.69 |
99 |
6256 |
卖出 |
| 09:30:46 |
10.69 |
512 |
6768 |
卖出 |
| 09:30:49 |
10.66 |
89 |
6857 |
卖出 |
| 09:30:52 |
10.67 |
50 |
6907 |
买入 |
| 09:30:55 |
10.68 |
24 |
6931 |
买入 |
| 09:30:58 |
10.68 |
119 |
7050 |
买入 |
| 09:31:01 |
10.69 |
133 |
7183 |
买入 |
| 09:31:04 |
10.69 |
223 |
7406 |
买入 |
| 09:31:07 |
10.7 |
210 |
7616 |
买入 |
| 09:31:10 |
10.69 |
188 |
7804 |
卖出 |
| 09:31:13 |
10.68 |
21 |
7825 |
卖出 |
| 09:31:16 |
10.69 |
59 |
7884 |
买入 |
| 09:31:19 |
10.69 |
2 |
7886 |
买入 |
| 09:31:22 |
10.7 |
25 |
7911 |
买入 |
| 09:31:25 |
10.7 |
11 |
7922 |
买入 |
| 09:31:28 |
10.7 |
10 |
7932 |
买入 |
| 09:31:31 |
10.7 |
58 |
7990 |
卖出 |
| 09:31:34 |
10.7 |
33 |
8023 |
买入 |
| 09:31:40 |
10.72 |
28 |
8051 |
买入 |
| 09:31:43 |
10.7 |
26 |
8077 |
卖出 |
| 09:31:46 |
10.7 |
68 |
8145 |
卖出 |
| 09:31:49 |
10.69 |
33 |
8178 |
卖出 |
| 09:31:52 |
10.69 |
34 |
8212 |
卖出 |
| 09:31:55 |
10.7 |
101 |
8313 |
买入 |
| 09:31:58 |
10.7 |
55 |
8368 |
买入 |
| 09:32:01 |
10.69 |
44 |
8412 |
卖出 |
| 09:32:04 |
10.69 |
52 |
8464 |
买入 |
| 09:32:07 |
10.69 |
122 |
8586 |
买入 |
| 09:32:10 |
10.69 |
69 |
8655 |
买入 |
| 09:32:13 |
10.69 |
36 |
8691 |
买入 |
| 09:32:16 |
10.68 |
8 |
8699 |
卖出 |
| 09:32:19 |
10.68 |
64 |
8763 |
卖出 |
| 09:32:22 |
10.68 |
2 |
8765 |
买入 |
| 09:32:25 |
10.68 |
17 |
8782 |
买入 |
| 09:32:28 |
10.67 |
2 |
8784 |
卖出 |
| 09:32:31 |
10.68 |
76 |
8860 |
买入 |
| 09:32:34 |
10.66 |
19 |
8879 |
卖出 |
| 09:32:37 |
10.67 |
27 |
8906 |
买入 |
| 09:32:40 |
10.68 |
39 |
8945 |
买入 |
| 09:32:43 |
10.67 |
37 |
8982 |
卖出 |
| 09:32:49 |
10.66 |
94 |
9076 |
卖出 |
| 09:32:52 |
10.68 |
257 |
9333 |
买入 |
| 09:32:55 |
10.69 |
317 |
9650 |
买入 |
| 09:33:01 |
10.69 |
15 |
9665 |
卖出 |
| 09:33:04 |
10.69 |
5 |
9670 |
买入 |
| 09:33:07 |
10.68 |
3 |
9673 |
卖出 |
| 09:33:10 |
10.69 |
19 |
9692 |
买入 |
| 09:33:13 |
10.69 |
36 |
9728 |
买入 |
| 09:33:16 |
10.68 |
20 |
9748 |
买入 |
| 09:33:22 |
10.68 |
32 |
9780 |
买入 |
| 09:33:25 |
10.69 |
104 |
9884 |
买入 |
| 09:33:28 |
10.7 |
35 |
9919 |
买入 |
| 09:33:31 |
10.69 |
110 |
10029 |
卖出 |
| 09:33:34 |
10.69 |
22 |
10051 |
卖出 |
| 09:33:37 |
10.69 |
3 |
10054 |
卖出 |
| 09:33:40 |
10.69 |
4 |
10058 |
卖出 |
| 09:33:43 |
10.69 |
20 |
10078 |
买入 |
| 09:33:49 |
10.68 |
12 |
10090 |
卖出 |
| 09:33:52 |
10.68 |
5 |
10095 |
卖出 |
| 09:33:55 |
10.68 |
3 |
10098 |
卖出 |
| 09:33:58 |
10.69 |
52 |
10150 |
买入 |
| 09:34:04 |
10.68 |
16 |
10166 |
卖出 |
| 09:34:07 |
10.68 |
21 |
10187 |
卖出 |
| 09:34:10 |
10.68 |
109 |
10296 |
卖出 |
| 09:34:13 |
10.68 |
57 |
10353 |
买入 |
| 09:34:16 |
10.68 |
18 |
10371 |
买入 |
| 09:34:19 |
10.68 |
28 |
10399 |
买入 |
| 09:34:22 |
10.68 |
9 |
10408 |
买入 |
| 09:34:25 |
10.66 |
138 |
10546 |
卖出 |
| 09:34:28 |
10.67 |
29 |
10575 |
买入 |
| 09:34:31 |
10.67 |
138 |
10713 |
买入 |
| 09:34:34 |
10.66 |
6 |
10719 |
卖出 |
| 09:34:37 |
10.67 |
14 |
10733 |
买入 |
| 09:34:40 |
10.67 |
4 |
10737 |
买入 |
| 09:34:43 |
10.67 |
33 |
10770 |
买入 |
| 09:34:46 |
10.67 |
9 |
10779 |
买入 |
| 09:34:49 |
10.66 |
8 |
10787 |
卖出 |
| 09:34:52 |
10.67 |
5 |
10792 |
买入 |
| 09:34:58 |
10.66 |
173 |
10965 |
卖出 |
| 09:35:01 |
10.66 |
24 |
10989 |
买入 |
| 09:35:04 |
10.66 |
35 |
11024 |
买入 |
| 09:35:07 |
10.66 |
55 |
11079 |
买入 |
| 09:35:10 |
10.66 |
20 |
11099 |
买入 |
| 09:35:13 |
10.66 |
37 |
11136 |
买入 |
| 09:35:16 |
10.65 |
44 |
11180 |
卖出 |
| 09:35:25 |
10.66 |
25 |
11205 |
买入 |
| 09:35:34 |
10.66 |
10 |
11215 |
买入 |
| 09:35:37 |
10.65 |
10 |
11225 |
卖出 |
| 09:35:40 |
10.65 |
4 |
11229 |
卖出 |
| 09:35:43 |
10.65 |
16 |
11245 |
卖出 |
| 09:35:49 |
10.65 |
35 |
11280 |
卖出 |
| 09:35:52 |
10.66 |
23 |
11303 |
买入 |
| 09:35:55 |
10.65 |
17 |
11320 |
卖出 |
| 09:35:58 |
10.65 |
57 |
11377 |
买入 |
| 09:36:01 |
10.65 |
14 |
11391 |
买入 |
| 09:36:04 |
10.65 |
16 |
11407 |
卖出 |
| 09:36:07 |
10.65 |
81 |
11488 |
卖出 |
| 09:36:10 |
10.65 |
46 |
11534 |
卖出 |
| 09:36:13 |
10.66 |
20 |
11554 |
买入 |
| 09:36:19 |
10.65 |
11 |
11565 |
卖出 |
| 09:36:22 |
10.65 |
1 |
11566 |
卖出 |
| 09:36:25 |
10.66 |
11 |
11577 |
买入 |
| 09:36:28 |
10.65 |
193 |
11770 |
卖出 |
| 09:36:31 |
10.66 |
1 |
11771 |
买入 |
| 09:36:34 |
10.66 |
5 |
11776 |
买入 |
| 09:36:37 |
10.65 |
38 |
11814 |
卖出 |
| 09:36:49 |
10.66 |
48 |
11862 |
买入 |
| 09:36:52 |
10.66 |
3 |
11865 |
买入 |
| 09:36:55 |
10.66 |
233 |
12098 |
买入 |
| 09:36:58 |
10.66 |
19 |
12117 |
卖出 |
| 09:37:04 |
10.66 |
147 |
12264 |
卖出 |
| 09:37:07 |
10.66 |
6 |
12270 |
买入 |
| 09:37:13 |
10.66 |
128 |
12398 |
买入 |
| 09:37:19 |
10.66 |
5 |
12403 |
卖出 |
| 09:37:22 |
10.66 |
14 |
12417 |
卖出 |
| 09:37:25 |
10.67 |
60 |
12477 |
买入 |
| 09:37:28 |
10.66 |
53 |
12530 |
卖出 |
| 09:37:31 |
10.66 |
56 |
12586 |
卖出 |
| 09:37:34 |
10.67 |
122 |
12708 |
买入 |
| 09:37:37 |
10.67 |
1 |
12709 |
卖出 |
| 09:37:43 |
10.67 |
4 |
12713 |
卖出 |
| 09:37:55 |
10.68 |
219 |
12932 |
买入 |
| 09:37:58 |
10.68 |
7 |
12939 |
买入 |
| 09:38:01 |
10.68 |
3 |
12942 |
买入 |
| 09:38:04 |
10.67 |
15 |
12957 |
卖出 |
| 09:38:07 |
10.68 |
10 |
12967 |
买入 |
| 09:38:10 |
10.67 |
1 |
12968 |
卖出 |
| 09:38:13 |
10.67 |
27 |
12995 |
卖出 |
| 09:38:16 |
10.67 |
1 |
12996 |
卖出 |
| 09:38:19 |
10.67 |
122 |
13118 |
卖出 |
| 09:38:22 |
10.66 |
1 |
13119 |
卖出 |
| 09:38:28 |
10.66 |
2 |
13121 |
卖出 |
| 09:38:31 |
10.66 |
9 |
13130 |
卖出 |
| 09:38:37 |
10.66 |
41 |
13171 |
卖出 |
| 09:38:40 |
10.66 |
16 |
13187 |
卖出 |
| 09:38:43 |
10.66 |
69 |
13256 |
卖出 |
| 09:38:46 |
10.66 |
79 |
13335 |
卖出 |
| 09:38:49 |
10.66 |
398 |
13733 |
卖出 |
| 09:38:52 |
10.66 |
15 |
13748 |
买入 |
| 09:38:58 |
10.65 |
10 |
13758 |
卖出 |
| 09:39:01 |
10.66 |
2 |
13760 |
买入 |
| 09:39:04 |
10.65 |
25 |
13785 |
卖出 |
| 09:39:07 |
10.65 |
2 |
13787 |
卖出 |
| 09:39:10 |
10.65 |
46 |
13833 |
卖出 |
| 09:39:13 |
10.66 |
26 |
13859 |
买入 |
| 09:39:16 |
10.66 |
3 |
13862 |
买入 |
| 09:39:19 |
10.66 |
6 |
13868 |
买入 |
| 09:39:22 |
10.66 |
0 |
13868 |
买入 |
| 09:39:28 |
10.66 |
1 |
13869 |
卖出 |
| 09:39:31 |
10.66 |
20 |
13889 |
卖出 |
| 09:39:34 |
10.66 |
12 |
13901 |
卖出 |
| 09:39:37 |
10.66 |
11 |
13912 |
卖出 |
| 09:39:43 |
10.66 |
12 |
13924 |
买入 |
| 09:39:49 |
10.65 |
71 |
13995 |
卖出 |
| 09:39:55 |
10.65 |
10 |
14005 |
卖出 |
| 09:39:58 |
10.65 |
71 |
14076 |
卖出 |
| 09:40:01 |
10.65 |
2 |
14078 |
卖出 |
| 09:40:04 |
10.65 |
153 |
14231 |
卖出 |
| 09:40:07 |
10.65 |
157 |
14388 |
卖出 |
| 09:40:10 |
10.65 |
37 |
14425 |
卖出 |
| 09:40:13 |
10.65 |
1 |
14426 |
卖出 |
| 09:40:16 |
10.65 |
13 |
14439 |
卖出 |
| 09:40:22 |
10.66 |
24 |
14463 |
买入 |
| 09:40:25 |
10.65 |
1 |
14464 |
卖出 |
| 09:40:31 |
10.65 |
2 |
14466 |
卖出 |
| 09:40:34 |
10.67 |
4 |
14470 |
买入 |
| 09:40:37 |
10.67 |
55 |
14525 |
买入 |
| 09:40:43 |
10.65 |
50 |
14575 |
卖出 |
| 09:40:49 |
10.65 |
82 |
14657 |
卖出 |
| 09:40:55 |
10.65 |
1 |
14658 |
卖出 |
| 09:40:58 |
10.65 |
1 |
14659 |
卖出 |
| 09:41:01 |
10.65 |
16 |
14675 |
卖出 |
| 09:41:04 |
10.65 |
13 |
14688 |
买入 |
| 09:41:07 |
10.64 |
1 |
14689 |
卖出 |
| 09:41:10 |
10.65 |
43 |
14732 |
买入 |
| 09:41:13 |
10.65 |
7 |
14739 |
卖出 |
| 09:41:25 |
10.64 |
6 |
14745 |
卖出 |
| 09:41:28 |
10.64 |
9 |
14754 |
卖出 |
| 09:41:31 |
10.64 |
17 |
14771 |
卖出 |
| 09:41:34 |
10.64 |
2 |
14773 |
卖出 |
| 09:41:40 |
10.65 |
13 |
14786 |
买入 |
| 09:41:43 |
10.64 |
35 |
14821 |
卖出 |
| 09:41:46 |
10.65 |
20 |
14841 |
买入 |
| 09:41:49 |
10.64 |
26 |
14867 |
卖出 |
| 09:41:52 |
10.64 |
62 |
14929 |
卖出 |
| 09:41:55 |
10.64 |
16 |
14945 |
买入 |
| 09:41:58 |
10.64 |
34 |
14979 |
卖出 |
| 09:42:01 |
10.64 |
9 |
14988 |
买入 |
| 09:42:04 |
10.63 |
24 |
15012 |
卖出 |
| 09:42:10 |
10.63 |
33 |
15045 |
卖出 |
| 09:42:16 |
10.64 |
5 |
15050 |
买入 |
| 09:42:19 |
10.63 |
59 |
15109 |
卖出 |
| 09:42:22 |
10.63 |
8 |
15117 |
卖出 |
| 09:42:43 |
10.63 |
40 |
15157 |
卖出 |
| 09:42:49 |
10.64 |
1 |
15158 |
买入 |
| 09:42:52 |
10.63 |
13 |
15171 |
卖出 |
| 09:42:58 |
10.64 |
155 |
15326 |
买入 |
| 09:43:01 |
10.63 |
48 |
15374 |
卖出 |
| 09:43:04 |
10.62 |
197 |
15571 |
卖出 |
| 09:43:10 |
10.63 |
20 |
15591 |
买入 |
| 09:43:13 |
10.62 |
61 |
15652 |
卖出 |
| 09:43:16 |
10.62 |
57 |
15709 |
卖出 |
| 09:43:19 |
10.62 |
26 |
15735 |
买入 |
| 09:43:22 |
10.62 |
4 |
15739 |
买入 |
| 09:43:25 |
10.62 |
5 |
15744 |
买入 |
| 09:43:28 |
10.61 |
30 |
15774 |
卖出 |
| 09:43:31 |
10.62 |
3 |
15777 |
买入 |
| 09:43:37 |
10.62 |
82 |
15859 |
买入 |
| 09:43:46 |
10.61 |
22 |
15881 |
卖出 |
| 09:43:49 |
10.62 |
51 |
15932 |
买入 |
| 09:43:52 |
10.61 |
13 |
15945 |
卖出 |
| 09:43:55 |
10.61 |
611 |
16556 |
卖出 |
| 09:44:04 |
10.62 |
31 |
16587 |
买入 |
| 09:44:07 |
10.61 |
13 |
16600 |
卖出 |
| 09:44:13 |
10.63 |
216 |
16816 |
买入 |
| 09:44:16 |
10.62 |
22 |
16838 |
卖出 |
| 09:44:19 |
10.62 |
1 |
16839 |
卖出 |
| 09:44:28 |
10.63 |
11 |
16850 |
买入 |
| 09:44:31 |
10.62 |
55 |
16905 |
卖出 |
| 09:44:37 |
10.63 |
2 |
16907 |
买入 |
| 09:44:40 |
10.62 |
45 |
16952 |
卖出 |
| 09:44:43 |
10.62 |
2 |
16954 |
卖出 |
| 09:44:46 |
10.62 |
4 |
16958 |
卖出 |
| 09:44:49 |
10.62 |
40 |
16998 |
卖出 |
| 09:44:52 |
10.63 |
25 |
17023 |
买入 |
| 09:44:55 |
10.63 |
10 |
17033 |
买入 |
| 09:45:01 |
10.62 |
1 |
17034 |
卖出 |
| 09:45:04 |
10.62 |
11 |
17045 |
卖出 |
| 09:45:07 |
10.62 |
21 |
17066 |
卖出 |
| 09:45:10 |
10.63 |
5 |
17071 |
买入 |
| 09:45:13 |
10.63 |
40 |
17111 |
买入 |
| 09:45:16 |
10.62 |
15 |
17126 |
卖出 |
| 09:45:19 |
10.62 |
2 |
17128 |
卖出 |
| 09:45:22 |
10.62 |
10 |
17138 |
卖出 |
| 09:45:31 |
10.62 |
30 |
17168 |
卖出 |
| 09:45:34 |
10.62 |
13 |
17181 |
卖出 |
| 09:45:37 |
10.62 |
1 |
17182 |
卖出 |
| 09:45:40 |
10.63 |
237 |
17419 |
买入 |
| 09:45:43 |
10.62 |
5 |
17424 |
卖出 |
| 09:45:46 |
10.62 |
1 |
17425 |
卖出 |
| 09:45:49 |
10.62 |
45 |
17470 |
买入 |
| 09:45:52 |
10.63 |
108 |
17578 |
买入 |
| 09:45:55 |
10.63 |
1 |
17579 |
卖出 |
| 09:46:07 |
10.63 |
42 |
17621 |
卖出 |
| 09:46:10 |
10.63 |
18 |
17639 |
买入 |
| 09:46:13 |
10.63 |
2 |
17641 |
卖出 |
| 09:46:16 |
10.63 |
41 |
17682 |
买入 |
| 09:46:19 |
10.63 |
6 |
17688 |
卖出 |
| 09:46:22 |
10.62 |
15 |
17703 |
卖出 |
| 09:46:28 |
10.63 |
22 |
17725 |
买入 |
| 09:46:31 |
10.63 |
1 |
17726 |
卖出 |
| 09:46:37 |
10.63 |
4 |
17730 |
卖出 |
| 09:46:43 |
10.64 |
1 |
17731 |
买入 |
| 09:47:01 |
10.64 |
1 |
17732 |
买入 |
| 09:47:04 |
10.64 |
5 |
17737 |
买入 |
| 09:47:07 |
10.64 |
50 |
17787 |
买入 |
| 09:47:10 |
10.64 |
24 |
17811 |
买入 |
| 09:47:13 |
10.64 |
2 |
17813 |
卖出 |
| 09:47:16 |
10.64 |
73 |
17886 |
卖出 |
| 09:47:19 |
10.63 |
14 |
17900 |
卖出 |
| 09:47:22 |
10.64 |
1 |
17901 |
买入 |
| 09:47:25 |
10.64 |
17 |
17918 |
买入 |
| 09:47:28 |
10.64 |
2 |
17920 |
买入 |
| 09:47:31 |
10.64 |
23 |
17943 |
买入 |
| 09:47:37 |
10.64 |
25 |
17968 |
卖出 |
| 09:47:43 |
10.64 |
30 |
17998 |
卖出 |
| 09:47:46 |
10.65 |
71 |
18069 |
买入 |
| 09:47:49 |
10.65 |
45 |
18114 |
买入 |
| 09:47:52 |
10.66 |
40 |
18154 |
买入 |
| 09:47:55 |
10.67 |
106 |
18260 |
买入 |
| 09:47:58 |
10.67 |
46 |
18306 |
买入 |
| 09:48:01 |
10.67 |
17 |
18323 |
买入 |
| 09:48:04 |
10.66 |
1 |
18324 |
卖出 |
| 09:48:07 |
10.67 |
8 |
18332 |
买入 |