中体产业[600158]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.73 |
8 |
8 |
集合竞价 |
| 09:16:21 |
10.71 |
79 |
79 |
集合竞价 |
| 09:17:12 |
10.73 |
61 |
61 |
集合竞价 |
| 09:20:00 |
10.71 |
93 |
93 |
集合竞价 |
| 09:20:03 |
10.73 |
102 |
102 |
集合竞价 |
| 09:21:31 |
10.74 |
112 |
112 |
集合竞价 |
| 09:22:28 |
10.73 |
144 |
144 |
集合竞价 |
| 09:23:58 |
10.72 |
298 |
298 |
集合竞价 |
| 09:24:34 |
10.73 |
307 |
307 |
集合竞价 |
| 09:24:40 |
10.71 |
327 |
327 |
集合竞价 |
| 09:24:43 |
10.73 |
357 |
357 |
集合竞价 |
| 09:25:02 |
10.73 |
371 |
728 |
卖出 |
| 09:30:01 |
10.75 |
146 |
874 |
买入 |
| 09:30:04 |
10.73 |
149 |
1023 |
卖出 |
| 09:30:07 |
10.74 |
140 |
1163 |
买入 |
| 09:30:10 |
10.71 |
134 |
1297 |
卖出 |
| 09:30:13 |
10.72 |
92 |
1389 |
买入 |
| 09:30:16 |
10.72 |
9 |
1398 |
卖出 |
| 09:30:19 |
10.74 |
56 |
1454 |
买入 |
| 09:30:22 |
10.74 |
46 |
1500 |
卖出 |
| 09:30:25 |
10.73 |
3 |
1503 |
卖出 |
| 09:30:28 |
10.72 |
47 |
1550 |
卖出 |
| 09:30:31 |
10.73 |
16 |
1566 |
卖出 |
| 09:30:34 |
10.75 |
49 |
1615 |
买入 |
| 09:30:37 |
10.74 |
4 |
1619 |
卖出 |
| 09:30:40 |
10.73 |
13 |
1632 |
卖出 |
| 09:30:43 |
10.75 |
25 |
1657 |
买入 |
| 09:30:46 |
10.74 |
19 |
1676 |
卖出 |
| 09:30:49 |
10.74 |
87 |
1763 |
卖出 |
| 09:30:52 |
10.74 |
9 |
1772 |
卖出 |
| 09:30:55 |
10.74 |
12 |
1784 |
卖出 |
| 09:30:58 |
10.75 |
85 |
1869 |
买入 |
| 09:31:01 |
10.75 |
71 |
1940 |
卖出 |
| 09:31:04 |
10.73 |
59 |
1999 |
卖出 |
| 09:31:07 |
10.73 |
52 |
2051 |
卖出 |
| 09:31:10 |
10.74 |
58 |
2109 |
卖出 |
| 09:31:13 |
10.73 |
64 |
2173 |
卖出 |
| 09:31:16 |
10.73 |
19 |
2192 |
卖出 |
| 09:31:19 |
10.73 |
65 |
2257 |
卖出 |
| 09:31:22 |
10.72 |
34 |
2291 |
卖出 |
| 09:31:25 |
10.72 |
160 |
2451 |
卖出 |
| 09:31:28 |
10.71 |
40 |
2491 |
卖出 |
| 09:31:31 |
10.71 |
125 |
2616 |
卖出 |
| 09:31:34 |
10.71 |
95 |
2711 |
卖出 |
| 09:31:37 |
10.7 |
119 |
2830 |
卖出 |
| 09:31:40 |
10.69 |
244 |
3074 |
卖出 |
| 09:31:43 |
10.61 |
3825 |
6899 |
卖出 |
| 09:31:46 |
10.68 |
28 |
6927 |
买入 |
| 09:31:49 |
10.7 |
12 |
6939 |
买入 |
| 09:31:52 |
10.68 |
177 |
7116 |
卖出 |
| 09:31:55 |
10.67 |
18 |
7134 |
卖出 |
| 09:31:58 |
10.68 |
8 |
7142 |
卖出 |
| 09:32:01 |
10.7 |
7 |
7149 |
买入 |
| 09:32:04 |
10.66 |
267 |
7416 |
卖出 |
| 09:32:07 |
10.69 |
17 |
7433 |
买入 |
| 09:32:10 |
10.68 |
21 |
7454 |
卖出 |
| 09:32:13 |
10.69 |
516 |
7970 |
买入 |
| 09:32:16 |
10.67 |
17 |
7987 |
卖出 |
| 09:32:19 |
10.67 |
151 |
8138 |
卖出 |
| 09:32:22 |
10.69 |
123 |
8261 |
买入 |
| 09:32:25 |
10.68 |
18 |
8279 |
卖出 |
| 09:32:28 |
10.68 |
13 |
8292 |
卖出 |
| 09:32:31 |
10.68 |
32 |
8324 |
卖出 |
| 09:32:34 |
10.67 |
52 |
8376 |
卖出 |
| 09:32:37 |
10.67 |
7 |
8383 |
卖出 |
| 09:32:40 |
10.67 |
40 |
8423 |
卖出 |
| 09:32:43 |
10.67 |
92 |
8515 |
卖出 |
| 09:32:46 |
10.67 |
8 |
8523 |
买入 |
| 09:32:49 |
10.67 |
8 |
8531 |
买入 |
| 09:32:52 |
10.67 |
111 |
8642 |
买入 |
| 09:32:55 |
10.66 |
277 |
8919 |
卖出 |
| 09:32:58 |
10.66 |
108 |
9027 |
卖出 |
| 09:33:01 |
10.68 |
122 |
9149 |
买入 |
| 09:33:04 |
10.67 |
39 |
9188 |
卖出 |
| 09:33:07 |
10.67 |
8 |
9196 |
卖出 |
| 09:33:10 |
10.67 |
16 |
9212 |
买入 |
| 09:33:13 |
10.67 |
182 |
9394 |
卖出 |
| 09:33:16 |
10.68 |
37 |
9431 |
买入 |
| 09:33:19 |
10.67 |
2 |
9433 |
卖出 |
| 09:33:22 |
10.68 |
82 |
9515 |
买入 |
| 09:33:25 |
10.68 |
3 |
9518 |
买入 |
| 09:33:28 |
10.68 |
11 |
9529 |
买入 |
| 09:33:31 |
10.67 |
1 |
9530 |
卖出 |
| 09:33:34 |
10.68 |
17 |
9547 |
买入 |
| 09:33:37 |
10.69 |
218 |
9765 |
买入 |
| 09:33:40 |
10.7 |
13 |
9778 |
买入 |
| 09:33:46 |
10.69 |
73 |
9851 |
卖出 |
| 09:33:49 |
10.69 |
10 |
9861 |
卖出 |
| 09:33:52 |
10.69 |
117 |
9978 |
卖出 |
| 09:33:55 |
10.69 |
2 |
9980 |
买入 |
| 09:33:58 |
10.69 |
117 |
10097 |
买入 |
| 09:34:01 |
10.68 |
17 |
10114 |
卖出 |
| 09:34:04 |
10.69 |
13 |
10127 |
买入 |
| 09:34:07 |
10.69 |
133 |
10260 |
买入 |
| 09:34:10 |
10.69 |
110 |
10370 |
买入 |
| 09:34:13 |
10.7 |
183 |
10553 |
买入 |
| 09:34:16 |
10.7 |
118 |
10671 |
买入 |
| 09:34:19 |
10.7 |
47 |
10718 |
买入 |
| 09:34:22 |
10.71 |
119 |
10837 |
买入 |
| 09:34:25 |
10.7 |
67 |
10904 |
卖出 |
| 09:34:28 |
10.71 |
29 |
10933 |
买入 |
| 09:34:31 |
10.71 |
11 |
10944 |
卖出 |
| 09:34:34 |
10.73 |
9 |
10953 |
买入 |
| 09:34:37 |
10.72 |
13 |
10966 |
卖出 |
| 09:34:40 |
10.73 |
4 |
10970 |
买入 |
| 09:34:43 |
10.72 |
2 |
10972 |
卖出 |
| 09:34:46 |
10.7 |
316 |
11288 |
卖出 |
| 09:34:49 |
10.72 |
2 |
11290 |
买入 |
| 09:34:52 |
10.7 |
197 |
11487 |
卖出 |
| 09:34:55 |
10.7 |
25 |
11512 |
买入 |
| 09:34:58 |
10.7 |
20 |
11532 |
买入 |
| 09:35:01 |
10.69 |
11 |
11543 |
卖出 |
| 09:35:04 |
10.69 |
3 |
11546 |
卖出 |
| 09:35:07 |
10.69 |
126 |
11672 |
卖出 |
| 09:35:10 |
10.69 |
1 |
11673 |
卖出 |
| 09:35:13 |
10.69 |
76 |
11749 |
卖出 |
| 09:35:16 |
10.69 |
54 |
11803 |
买入 |
| 09:35:19 |
10.7 |
263 |
12066 |
买入 |
| 09:35:22 |
10.73 |
2612 |
14678 |
买入 |
| 09:35:25 |
10.74 |
26 |
14704 |
买入 |
| 09:35:28 |
10.73 |
61 |
14765 |
卖出 |
| 09:35:37 |
10.72 |
58 |
14823 |
卖出 |
| 09:35:43 |
10.72 |
2 |
14825 |
卖出 |
| 09:35:46 |
10.72 |
24 |
14849 |
卖出 |
| 09:35:49 |
10.73 |
3 |
14852 |
买入 |
| 09:35:52 |
10.73 |
15 |
14867 |
买入 |
| 09:35:55 |
10.72 |
21 |
14888 |
卖出 |
| 09:35:58 |
10.72 |
1 |
14889 |
卖出 |
| 09:36:01 |
10.72 |
60 |
14949 |
卖出 |
| 09:36:04 |
10.72 |
18 |
14967 |
买入 |
| 09:36:07 |
10.72 |
17 |
14984 |
买入 |
| 09:36:13 |
10.72 |
30 |
15014 |
买入 |
| 09:36:16 |
10.73 |
184 |
15198 |
买入 |
| 09:36:19 |
10.73 |
1 |
15199 |
买入 |
| 09:36:22 |
10.73 |
225 |
15424 |
买入 |
| 09:36:25 |
10.74 |
124 |
15548 |
买入 |
| 09:36:28 |
10.74 |
16 |
15564 |
买入 |
| 09:36:31 |
10.74 |
18 |
15582 |
买入 |
| 09:36:34 |
10.74 |
63 |
15645 |
买入 |
| 09:36:37 |
10.75 |
81 |
15726 |
买入 |
| 09:36:43 |
10.75 |
11 |
15737 |
买入 |
| 09:36:49 |
10.75 |
44 |
15781 |
买入 |
| 09:36:52 |
10.76 |
68 |
15849 |
买入 |
| 09:36:55 |
10.75 |
10 |
15859 |
卖出 |
| 09:36:58 |
10.75 |
4 |
15863 |
卖出 |
| 09:37:01 |
10.75 |
46 |
15909 |
卖出 |
| 09:37:04 |
10.74 |
16 |
15925 |
卖出 |
| 09:37:07 |
10.72 |
68 |
15993 |
卖出 |
| 09:37:10 |
10.76 |
47 |
16040 |
买入 |
| 09:37:16 |
10.74 |
2 |
16042 |
卖出 |
| 09:37:19 |
10.74 |
4 |
16046 |
卖出 |
| 09:37:22 |
10.74 |
4 |
16050 |
卖出 |
| 09:37:25 |
10.76 |
168 |
16218 |
买入 |
| 09:37:28 |
10.75 |
15 |
16233 |
卖出 |
| 09:37:31 |
10.75 |
10 |
16243 |
卖出 |
| 09:37:34 |
10.75 |
10 |
16253 |
卖出 |
| 09:37:37 |
10.75 |
3 |
16256 |
卖出 |
| 09:37:40 |
10.76 |
6 |
16262 |
买入 |
| 09:37:49 |
10.77 |
125 |
16387 |
买入 |
| 09:37:52 |
10.78 |
103 |
16490 |
买入 |
| 09:37:55 |
10.78 |
21 |
16511 |
买入 |
| 09:37:58 |
10.77 |
23 |
16534 |
卖出 |
| 09:38:01 |
10.77 |
8 |
16542 |
买入 |
| 09:38:04 |
10.76 |
34 |
16576 |
卖出 |
| 09:38:07 |
10.75 |
59 |
16635 |
卖出 |
| 09:38:10 |
10.75 |
28 |
16663 |
卖出 |
| 09:38:13 |
10.75 |
1 |
16664 |
卖出 |
| 09:38:16 |
10.75 |
98 |
16762 |
卖出 |
| 09:38:19 |
10.75 |
4 |
16766 |
卖出 |
| 09:38:22 |
10.74 |
244 |
17010 |
卖出 |
| 09:38:25 |
10.75 |
70 |
17080 |
买入 |
| 09:38:28 |
10.74 |
11 |
17091 |
卖出 |
| 09:38:34 |
10.72 |
107 |
17198 |
卖出 |
| 09:38:37 |
10.73 |
20 |
17218 |
买入 |
| 09:38:40 |
10.74 |
7 |
17225 |
买入 |
| 09:38:46 |
10.74 |
18 |
17243 |
卖出 |
| 09:38:49 |
10.74 |
5 |
17248 |
卖出 |
| 09:38:52 |
10.75 |
1 |
17249 |
买入 |
| 09:38:55 |
10.74 |
29 |
17278 |
卖出 |
| 09:38:58 |
10.74 |
14 |
17292 |
卖出 |
| 09:39:04 |
10.74 |
14 |
17306 |
买入 |
| 09:39:10 |
10.73 |
5 |
17311 |
卖出 |
| 09:39:13 |
10.73 |
23 |
17334 |
卖出 |
| 09:39:16 |
10.73 |
8 |
17342 |
卖出 |
| 09:39:19 |
10.72 |
73 |
17415 |
卖出 |
| 09:39:22 |
10.72 |
2 |
17417 |
卖出 |
| 09:39:25 |
10.71 |
130 |
17547 |
卖出 |
| 09:39:28 |
10.71 |
15 |
17562 |
买入 |
| 09:39:31 |
10.73 |
37 |
17599 |
买入 |
| 09:39:34 |
10.7 |
112 |
17711 |
卖出 |
| 09:39:40 |
10.71 |
16 |
17727 |
卖出 |
| 09:39:43 |
10.7 |
337 |
18064 |
卖出 |
| 09:39:46 |
10.7 |
264 |
18328 |
买入 |
| 09:39:49 |
10.71 |
43 |
18371 |
卖出 |
| 09:39:52 |
10.71 |
49 |
18420 |
买入 |
| 09:39:55 |
10.7 |
194 |
18614 |
卖出 |
| 09:39:58 |
10.7 |
50 |
18664 |
卖出 |
| 09:40:01 |
10.71 |
9 |
18673 |
买入 |
| 09:40:04 |
10.71 |
75 |
18748 |
买入 |
| 09:40:07 |
10.73 |
5 |
18753 |
买入 |
| 09:40:10 |
10.72 |
11 |
18764 |
卖出 |
| 09:40:13 |
10.74 |
155 |
18919 |
买入 |
| 09:40:16 |
10.74 |
1448 |
20367 |
买入 |
| 09:40:19 |
10.75 |
231 |
20598 |
买入 |
| 09:40:22 |
10.72 |
130 |
20728 |
卖出 |
| 09:40:25 |
10.75 |
83 |
20811 |
买入 |
| 09:40:28 |
10.75 |
15 |
20826 |
卖出 |
| 09:40:31 |
10.72 |
40 |
20866 |
卖出 |
| 09:40:34 |
10.75 |
132 |
20998 |
买入 |
| 09:40:37 |
10.76 |
5 |
21003 |
买入 |
| 09:40:46 |
10.73 |
11 |
21014 |
买入 |
| 09:40:49 |
10.73 |
22 |
21036 |
买入 |
| 09:40:52 |
10.73 |
12 |
21048 |
买入 |
| 09:40:58 |
10.73 |
14 |
21062 |
卖出 |
| 09:41:01 |
10.74 |
14 |
21076 |
买入 |
| 09:41:07 |
10.74 |
65 |
21141 |
买入 |
| 09:41:10 |
10.73 |
14 |
21155 |
卖出 |
| 09:41:13 |
10.74 |
15 |
21170 |
买入 |
| 09:41:16 |
10.73 |
6 |
21176 |
卖出 |
| 09:41:19 |
10.74 |
11 |
21187 |
卖出 |
| 09:41:22 |
10.74 |
4 |
21191 |
买入 |
| 09:41:25 |
10.74 |
19 |
21210 |
卖出 |
| 09:41:28 |
10.74 |
13 |
21223 |
买入 |
| 09:41:37 |
10.74 |
15 |
21238 |
买入 |
| 09:41:40 |
10.73 |
21 |
21259 |
卖出 |
| 09:41:46 |
10.74 |
11 |
21270 |
买入 |
| 09:41:49 |
10.74 |
10 |
21280 |
买入 |
| 09:41:55 |
10.74 |
47 |
21327 |
买入 |
| 09:41:58 |
10.74 |
62 |
21389 |
买入 |
| 09:42:04 |
10.74 |
10 |
21399 |
买入 |
| 09:42:07 |
10.74 |
11 |
21410 |
买入 |
| 09:42:13 |
10.74 |
176 |
21586 |
买入 |
| 09:42:16 |
10.74 |
31 |
21617 |
买入 |
| 09:42:19 |
10.73 |
6 |
21623 |
卖出 |
| 09:42:22 |
10.73 |
31 |
21654 |
卖出 |
| 09:42:28 |
10.73 |
19 |
21673 |
卖出 |
| 09:42:34 |
10.73 |
2 |
21675 |
卖出 |
| 09:42:37 |
10.73 |
12 |
21687 |
卖出 |
| 09:42:43 |
10.73 |
8 |
21695 |
卖出 |
| 09:42:46 |
10.72 |
142 |
21837 |
卖出 |
| 09:42:52 |
10.72 |
11 |
21848 |
卖出 |
| 09:42:55 |
10.72 |
160 |
22008 |
卖出 |
| 09:42:58 |
10.72 |
29 |
22037 |
卖出 |
| 09:43:01 |
10.71 |
67 |
22104 |
卖出 |
| 09:43:04 |
10.71 |
76 |
22180 |
卖出 |
| 09:43:10 |
10.72 |
1 |
22181 |
买入 |
| 09:43:13 |
10.71 |
28 |
22209 |
卖出 |
| 09:43:16 |
10.71 |
22 |
22231 |
卖出 |
| 09:43:19 |
10.7 |
133 |
22364 |
卖出 |
| 09:43:22 |
10.71 |
2 |
22366 |
买入 |
| 09:43:25 |
10.71 |
8 |
22374 |
买入 |
| 09:43:28 |
10.7 |
110 |
22484 |
卖出 |
| 09:43:31 |
10.71 |
40 |
22524 |
买入 |
| 09:43:34 |
10.71 |
10 |
22534 |
买入 |
| 09:43:37 |
10.7 |
186 |
22720 |
卖出 |
| 09:43:40 |
10.7 |
2 |
22722 |
买入 |
| 09:43:43 |
10.69 |
23 |
22745 |
卖出 |
| 09:43:49 |
10.69 |
6 |
22751 |
卖出 |
| 09:43:52 |
10.7 |
10 |
22761 |
买入 |
| 09:43:55 |
10.7 |
8 |
22769 |
买入 |
| 09:43:58 |
10.69 |
144 |
22913 |
卖出 |
| 09:44:01 |
10.67 |
115 |
23028 |
卖出 |
| 09:44:04 |
10.67 |
115 |
23143 |
卖出 |
| 09:44:07 |
10.69 |
6 |
23149 |
买入 |
| 09:44:10 |
10.69 |
8 |
23157 |
买入 |
| 09:44:13 |
10.67 |
231 |
23388 |
卖出 |
| 09:44:16 |
10.69 |
52 |
23440 |
买入 |
| 09:44:19 |
10.7 |
61 |
23501 |
买入 |
| 09:44:22 |
10.69 |
12 |
23513 |
卖出 |
| 09:44:25 |
10.69 |
3 |
23516 |
买入 |
| 09:44:28 |
10.68 |
1 |
23517 |
卖出 |
| 09:44:34 |
10.68 |
5 |
23522 |
卖出 |
| 09:44:40 |
10.69 |
1 |
23523 |
买入 |
| 09:44:43 |
10.7 |
27 |
23550 |
买入 |
| 09:44:52 |
10.69 |
24 |
23574 |
卖出 |
| 09:44:55 |
10.68 |
115 |
23689 |
卖出 |
| 09:44:58 |
10.69 |
3 |
23692 |
卖出 |
| 09:45:01 |
10.69 |
28 |
23720 |
卖出 |
| 09:45:04 |
10.69 |
128 |
23848 |
卖出 |
| 09:45:10 |
10.69 |
54 |
23902 |
卖出 |
| 09:45:13 |
10.69 |
27 |
23929 |
买入 |
| 09:45:16 |
10.69 |
10 |
23939 |
买入 |
| 09:45:19 |
10.68 |
5 |
23944 |
卖出 |
| 09:45:22 |
10.69 |
19 |
23963 |
买入 |
| 09:45:25 |
10.69 |
2 |
23965 |
买入 |
| 09:45:31 |
10.68 |
8 |
23973 |
卖出 |
| 09:45:37 |
10.68 |
163 |
24136 |
卖出 |
| 09:45:43 |
10.68 |
162 |
24298 |
卖出 |
| 09:45:46 |
10.68 |
10 |
24308 |
买入 |
| 09:45:49 |
10.68 |
33 |
24341 |
买入 |
| 09:45:52 |
10.68 |
4 |
24345 |
买入 |
| 09:45:55 |
10.67 |
167 |
24512 |
卖出 |
| 09:45:58 |
10.68 |
51 |
24563 |
买入 |
| 09:46:01 |
10.68 |
28 |
24591 |
买入 |
| 09:46:04 |
10.68 |
19 |
24610 |
买入 |
| 09:46:07 |
10.68 |
39 |
24649 |
买入 |
| 09:46:10 |
10.71 |
232 |
24881 |
买入 |
| 09:46:13 |
10.71 |
60 |
24941 |
买入 |
| 09:46:16 |
10.71 |
1 |
24942 |
买入 |
| 09:46:19 |
10.7 |
108 |
25050 |
卖出 |