中体产业[600158]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.9 |
19 |
19 |
集合竞价 |
| 09:15:08 |
9.92 |
20 |
20 |
集合竞价 |
| 09:15:11 |
9.9 |
76 |
76 |
集合竞价 |
| 09:15:20 |
9.9 |
76 |
76 |
集合竞价 |
| 09:15:34 |
9.9 |
76 |
76 |
集合竞价 |
| 09:17:13 |
9.9 |
76 |
76 |
集合竞价 |
| 09:18:05 |
9.9 |
83 |
83 |
集合竞价 |
| 09:18:20 |
9.9 |
83 |
83 |
集合竞价 |
| 09:18:26 |
9.9 |
83 |
83 |
集合竞价 |
| 09:18:35 |
9.9 |
83 |
83 |
集合竞价 |
| 09:18:59 |
9.9 |
83 |
83 |
集合竞价 |
| 09:19:05 |
9.95 |
145 |
145 |
集合竞价 |
| 09:19:11 |
9.9 |
83 |
83 |
集合竞价 |
| 09:19:14 |
9.9 |
83 |
83 |
集合竞价 |
| 09:19:23 |
9.9 |
83 |
83 |
集合竞价 |
| 09:20:02 |
9.9 |
84 |
84 |
集合竞价 |
| 09:20:05 |
9.9 |
84 |
84 |
集合竞价 |
| 09:20:11 |
9.9 |
84 |
84 |
集合竞价 |
| 09:20:47 |
9.9 |
84 |
84 |
集合竞价 |
| 09:20:50 |
9.9 |
84 |
84 |
集合竞价 |
| 09:21:11 |
9.9 |
90 |
90 |
集合竞价 |
| 09:21:14 |
9.9 |
91 |
91 |
集合竞价 |
| 09:21:35 |
9.9 |
148 |
148 |
集合竞价 |
| 09:21:59 |
9.9 |
148 |
148 |
集合竞价 |
| 09:22:29 |
9.9 |
206 |
206 |
集合竞价 |
| 09:22:41 |
9.9 |
206 |
206 |
集合竞价 |
| 09:23:05 |
9.9 |
206 |
206 |
集合竞价 |
| 09:23:35 |
9.9 |
206 |
206 |
集合竞价 |
| 09:23:53 |
9.9 |
220 |
220 |
集合竞价 |
| 09:23:56 |
9.9 |
240 |
240 |
集合竞价 |
| 09:24:02 |
9.9 |
241 |
241 |
集合竞价 |
| 09:24:11 |
9.9 |
265 |
265 |
集合竞价 |
| 09:24:23 |
9.88 |
346 |
346 |
集合竞价 |
| 09:24:41 |
9.88 |
399 |
399 |
集合竞价 |
| 09:24:44 |
9.88 |
399 |
399 |
集合竞价 |
| 09:24:56 |
9.88 |
440 |
440 |
集合竞价 |
| 09:24:59 |
9.88 |
440 |
440 |
集合竞价 |
| 09:25:03 |
9.88 |
440 |
880 |
买入 |
| 09:30:02 |
9.87 |
27 |
907 |
卖出 |
| 09:30:05 |
9.86 |
101 |
1008 |
卖出 |
| 09:30:08 |
9.86 |
47 |
1055 |
买入 |
| 09:30:11 |
9.85 |
174 |
1229 |
卖出 |
| 09:30:14 |
9.85 |
59 |
1288 |
买入 |
| 09:30:17 |
9.83 |
153 |
1441 |
卖出 |
| 09:30:20 |
9.82 |
216 |
1657 |
卖出 |
| 09:30:23 |
9.82 |
163 |
1820 |
卖出 |
| 09:30:26 |
9.81 |
93 |
1913 |
卖出 |
| 09:30:29 |
9.82 |
202 |
2115 |
买入 |
| 09:30:32 |
9.81 |
161 |
2276 |
卖出 |
| 09:30:35 |
9.82 |
198 |
2474 |
买入 |
| 09:30:38 |
9.81 |
15 |
2489 |
卖出 |
| 09:30:41 |
9.82 |
247 |
2736 |
买入 |
| 09:30:44 |
9.81 |
20 |
2756 |
卖出 |
| 09:30:47 |
9.82 |
28 |
2784 |
买入 |
| 09:30:50 |
9.81 |
60 |
2844 |
卖出 |
| 09:30:53 |
9.82 |
30 |
2874 |
买入 |
| 09:30:56 |
9.82 |
257 |
3131 |
买入 |
| 09:30:59 |
9.81 |
17 |
3148 |
卖出 |
| 09:31:02 |
9.81 |
141 |
3289 |
卖出 |
| 09:31:05 |
9.81 |
113 |
3402 |
卖出 |
| 09:31:08 |
9.82 |
33 |
3435 |
买入 |
| 09:31:11 |
9.82 |
34 |
3469 |
买入 |
| 09:31:14 |
9.82 |
33 |
3502 |
买入 |
| 09:31:17 |
9.82 |
24 |
3526 |
买入 |
| 09:31:20 |
9.82 |
84 |
3610 |
买入 |
| 09:31:23 |
9.82 |
30 |
3640 |
买入 |
| 09:31:26 |
9.82 |
14 |
3654 |
买入 |
| 09:31:29 |
9.81 |
33 |
3687 |
卖出 |
| 09:31:32 |
9.81 |
15 |
3702 |
卖出 |
| 09:31:35 |
9.82 |
52 |
3754 |
买入 |
| 09:31:38 |
9.82 |
31 |
3785 |
买入 |
| 09:31:41 |
9.82 |
22 |
3807 |
买入 |
| 09:31:44 |
9.82 |
73 |
3880 |
买入 |
| 09:31:47 |
9.82 |
3 |
3883 |
卖出 |
| 09:31:50 |
9.82 |
12 |
3895 |
卖出 |
| 09:31:53 |
9.82 |
178 |
4073 |
卖出 |
| 09:31:56 |
9.81 |
124 |
4197 |
卖出 |
| 09:31:59 |
9.82 |
27 |
4224 |
买入 |
| 09:32:02 |
9.81 |
18 |
4242 |
卖出 |
| 09:32:05 |
9.81 |
23 |
4265 |
卖出 |
| 09:32:08 |
9.81 |
274 |
4539 |
卖出 |
| 09:32:11 |
9.82 |
60 |
4599 |
买入 |
| 09:32:14 |
9.8 |
54 |
4653 |
卖出 |
| 09:32:17 |
9.81 |
27 |
4680 |
卖出 |
| 09:32:20 |
9.81 |
36 |
4716 |
买入 |
| 09:32:23 |
9.81 |
36 |
4752 |
卖出 |
| 09:32:26 |
9.81 |
425 |
5177 |
卖出 |
| 09:32:29 |
9.8 |
851 |
6028 |
卖出 |
| 09:32:32 |
9.82 |
532 |
6560 |
买入 |
| 09:32:35 |
9.81 |
95 |
6655 |
卖出 |
| 09:32:38 |
9.8 |
28 |
6683 |
卖出 |
| 09:32:41 |
9.81 |
14 |
6697 |
买入 |
| 09:32:44 |
9.8 |
48 |
6745 |
卖出 |
| 09:32:47 |
9.8 |
57 |
6802 |
卖出 |
| 09:32:50 |
9.8 |
73 |
6875 |
卖出 |
| 09:32:53 |
9.8 |
198 |
7073 |
卖出 |
| 09:32:56 |
9.79 |
352 |
7425 |
卖出 |
| 09:32:59 |
9.79 |
365 |
7790 |
卖出 |
| 09:33:02 |
9.78 |
323 |
8113 |
卖出 |
| 09:33:05 |
9.79 |
72 |
8185 |
买入 |
| 09:33:08 |
9.78 |
55 |
8240 |
卖出 |
| 09:33:11 |
9.77 |
387 |
8627 |
卖出 |
| 09:33:14 |
9.76 |
90 |
8717 |
卖出 |
| 09:33:17 |
9.76 |
59 |
8776 |
卖出 |
| 09:33:20 |
9.76 |
100 |
8876 |
卖出 |
| 09:33:23 |
9.76 |
32 |
8908 |
买入 |
| 09:33:26 |
9.75 |
371 |
9279 |
卖出 |
| 09:33:29 |
9.74 |
36 |
9315 |
卖出 |
| 09:33:32 |
9.74 |
31 |
9346 |
买入 |
| 09:33:35 |
9.75 |
118 |
9464 |
买入 |
| 09:33:38 |
9.73 |
194 |
9658 |
卖出 |
| 09:33:41 |
9.73 |
113 |
9771 |
买入 |
| 09:33:44 |
9.7 |
479 |
10250 |
卖出 |
| 09:33:47 |
9.7 |
393 |
10643 |
买入 |
| 09:33:50 |
9.73 |
264 |
10907 |
买入 |
| 09:33:53 |
9.71 |
170 |
11077 |
卖出 |
| 09:33:56 |
9.74 |
65 |
11142 |
买入 |
| 09:33:59 |
9.71 |
148 |
11290 |
卖出 |
| 09:34:02 |
9.74 |
109 |
11399 |
买入 |
| 09:34:05 |
9.75 |
631 |
12030 |
买入 |
| 09:34:08 |
9.74 |
1 |
12031 |
卖出 |
| 09:34:11 |
9.75 |
204 |
12235 |
买入 |
| 09:34:14 |
9.75 |
15 |
12250 |
卖出 |
| 09:34:17 |
9.75 |
8 |
12258 |
卖出 |
| 09:34:20 |
9.75 |
79 |
12337 |
卖出 |
| 09:34:23 |
9.75 |
10 |
12347 |
卖出 |
| 09:34:26 |
9.75 |
82 |
12429 |
卖出 |
| 09:34:29 |
9.75 |
83 |
12512 |
卖出 |
| 09:34:32 |
9.75 |
163 |
12675 |
卖出 |
| 09:34:35 |
9.75 |
16 |
12691 |
卖出 |
| 09:34:38 |
9.76 |
275 |
12966 |
买入 |
| 09:34:41 |
9.76 |
47 |
13013 |
卖出 |
| 09:34:44 |
9.76 |
12 |
13025 |
买入 |
| 09:34:47 |
9.77 |
147 |
13172 |
买入 |
| 09:34:50 |
9.77 |
15 |
13187 |
卖出 |
| 09:34:53 |
9.79 |
7 |
13194 |
买入 |
| 09:34:56 |
9.77 |
165 |
13359 |
卖出 |
| 09:34:59 |
9.78 |
24 |
13383 |
买入 |
| 09:35:02 |
9.78 |
22 |
13405 |
买入 |
| 09:35:05 |
9.76 |
147 |
13552 |
卖出 |
| 09:35:08 |
9.76 |
84 |
13636 |
买入 |
| 09:35:11 |
9.76 |
59 |
13695 |
买入 |
| 09:35:14 |
9.75 |
29 |
13724 |
卖出 |
| 09:35:17 |
9.74 |
51 |
13775 |
卖出 |
| 09:35:20 |
9.75 |
56 |
13831 |
买入 |
| 09:35:23 |
9.75 |
86 |
13917 |
买入 |
| 09:35:26 |
9.75 |
67 |
13984 |
买入 |
| 09:35:32 |
9.76 |
68 |
14052 |
买入 |
| 09:35:35 |
9.76 |
16 |
14068 |
买入 |
| 09:35:38 |
9.76 |
6 |
14074 |
买入 |
| 09:35:41 |
9.76 |
8 |
14082 |
买入 |
| 09:35:44 |
9.75 |
10 |
14092 |
卖出 |
| 09:35:47 |
9.75 |
3 |
14095 |
卖出 |
| 09:35:50 |
9.76 |
92 |
14187 |
买入 |
| 09:35:53 |
9.75 |
142 |
14329 |
卖出 |
| 09:35:56 |
9.75 |
48 |
14377 |
买入 |
| 09:35:59 |
9.75 |
106 |
14483 |
买入 |
| 09:36:02 |
9.75 |
71 |
14554 |
买入 |
| 09:36:05 |
9.75 |
32 |
14586 |
卖出 |
| 09:36:11 |
9.76 |
16 |
14602 |
买入 |
| 09:36:14 |
9.75 |
102 |
14704 |
卖出 |
| 09:36:17 |
9.76 |
17 |
14721 |
买入 |
| 09:36:20 |
9.77 |
45 |
14766 |
买入 |
| 09:36:23 |
9.77 |
166 |
14932 |
买入 |
| 09:36:26 |
9.78 |
25 |
14957 |
买入 |
| 09:36:29 |
9.76 |
69 |
15026 |
卖出 |
| 09:36:32 |
9.78 |
14 |
15040 |
买入 |
| 09:36:35 |
9.78 |
32 |
15072 |
买入 |
| 09:36:38 |
9.79 |
20 |
15092 |
买入 |
| 09:36:41 |
9.79 |
48 |
15140 |
买入 |
| 09:36:44 |
9.79 |
93 |
15233 |
买入 |
| 09:36:47 |
9.79 |
67 |
15300 |
买入 |
| 09:36:50 |
9.78 |
6 |
15306 |
卖出 |
| 09:36:53 |
9.76 |
24 |
15330 |
卖出 |
| 09:36:56 |
9.8 |
79 |
15409 |
买入 |
| 09:36:59 |
9.8 |
58 |
15467 |
买入 |
| 09:37:02 |
9.8 |
55 |
15522 |
买入 |
| 09:37:08 |
9.8 |
9 |
15531 |
买入 |
| 09:37:11 |
9.8 |
28 |
15559 |
买入 |
| 09:37:14 |
9.8 |
23 |
15582 |
买入 |
| 09:37:17 |
9.81 |
19 |
15601 |
买入 |
| 09:37:20 |
9.81 |
25 |
15626 |
买入 |
| 09:37:23 |
9.81 |
12 |
15638 |
买入 |
| 09:37:26 |
9.81 |
14 |
15652 |
卖出 |
| 09:37:29 |
9.82 |
6 |
15658 |
买入 |
| 09:37:32 |
9.81 |
26 |
15684 |
卖出 |
| 09:37:35 |
9.82 |
22 |
15706 |
买入 |
| 09:37:38 |
9.82 |
8 |
15714 |
买入 |
| 09:37:41 |
9.82 |
18 |
15732 |
买入 |
| 09:37:44 |
9.83 |
33 |
15765 |
买入 |
| 09:37:47 |
9.81 |
66 |
15831 |
卖出 |
| 09:37:53 |
9.83 |
28 |
15859 |
买入 |
| 09:37:56 |
9.83 |
15 |
15874 |
买入 |
| 09:38:02 |
9.81 |
122 |
15996 |
卖出 |
| 09:38:05 |
9.82 |
6 |
16002 |
买入 |
| 09:38:08 |
9.83 |
26 |
16028 |
买入 |
| 09:38:11 |
9.82 |
2 |
16030 |
卖出 |
| 09:38:14 |
9.82 |
12 |
16042 |
卖出 |
| 09:38:17 |
9.82 |
5 |
16047 |
卖出 |
| 09:38:20 |
9.83 |
10 |
16057 |
买入 |
| 09:38:23 |
9.82 |
12 |
16069 |
卖出 |
| 09:38:26 |
9.82 |
95 |
16164 |
买入 |
| 09:38:29 |
9.82 |
34 |
16198 |
买入 |
| 09:38:32 |
9.81 |
14 |
16212 |
卖出 |
| 09:38:35 |
9.82 |
4 |
16216 |
买入 |
| 09:38:38 |
9.81 |
328 |
16544 |
卖出 |
| 09:38:41 |
9.81 |
20 |
16564 |
买入 |
| 09:38:44 |
9.81 |
22 |
16586 |
买入 |
| 09:38:47 |
9.82 |
39 |
16625 |
买入 |
| 09:38:50 |
9.82 |
30 |
16655 |
买入 |
| 09:38:53 |
9.82 |
16 |
16671 |
买入 |
| 09:38:56 |
9.82 |
288 |
16959 |
买入 |
| 09:38:59 |
9.83 |
175 |
17134 |
买入 |
| 09:39:05 |
9.83 |
2 |
17136 |
卖出 |
| 09:39:08 |
9.84 |
3 |
17139 |
买入 |
| 09:39:11 |
9.82 |
17 |
17156 |
卖出 |
| 09:39:17 |
9.81 |
26 |
17182 |
卖出 |
| 09:39:20 |
9.81 |
20 |
17202 |
买入 |
| 09:39:23 |
9.81 |
107 |
17309 |
买入 |
| 09:39:26 |
9.81 |
28 |
17337 |
买入 |
| 09:39:29 |
9.82 |
34 |
17371 |
买入 |
| 09:39:32 |
9.82 |
54 |
17425 |
买入 |
| 09:39:35 |
9.82 |
23 |
17448 |
买入 |
| 09:39:38 |
9.82 |
30 |
17478 |
卖出 |
| 09:39:41 |
9.83 |
77 |
17555 |
买入 |
| 09:39:44 |
9.78 |
202 |
17757 |
卖出 |
| 09:39:47 |
9.84 |
25 |
17782 |
买入 |
| 09:39:50 |
9.84 |
132 |
17914 |
买入 |
| 09:39:53 |
9.84 |
61 |
17975 |
买入 |
| 09:39:56 |
9.83 |
11 |
17986 |
卖出 |
| 09:39:59 |
9.84 |
49 |
18035 |
买入 |
| 09:40:02 |
9.85 |
80 |
18115 |
买入 |
| 09:40:05 |
9.84 |
12 |
18127 |
卖出 |
| 09:40:08 |
9.83 |
6 |
18133 |
卖出 |
| 09:40:11 |
9.83 |
62 |
18195 |
买入 |
| 09:40:14 |
9.83 |
76 |
18271 |
买入 |
| 09:40:17 |
9.82 |
112 |
18383 |
卖出 |
| 09:40:20 |
9.84 |
36 |
18419 |
买入 |
| 09:40:23 |
9.82 |
27 |
18446 |
卖出 |
| 09:40:26 |
9.82 |
15 |
18461 |
买入 |
| 09:40:29 |
9.82 |
6 |
18467 |
买入 |
| 09:40:32 |
9.82 |
6 |
18473 |
买入 |
| 09:40:35 |
9.82 |
23 |
18496 |
买入 |
| 09:40:38 |
9.8 |
264 |
18760 |
卖出 |
| 09:40:41 |
9.83 |
44 |
18804 |
买入 |
| 09:40:44 |
9.81 |
39 |
18843 |
卖出 |
| 09:40:47 |
9.84 |
59 |
18902 |
买入 |
| 09:40:50 |
9.84 |
6 |
18908 |
卖出 |
| 09:40:53 |
9.84 |
9 |
18917 |
买入 |
| 09:40:56 |
9.85 |
30 |
18947 |
买入 |
| 09:40:59 |
9.85 |
91 |
19038 |
买入 |
| 09:41:02 |
9.85 |
74 |
19112 |
买入 |
| 09:41:05 |
9.85 |
57 |
19169 |
买入 |
| 09:41:08 |
9.85 |
29 |
19198 |
买入 |
| 09:41:11 |
9.85 |
32 |
19230 |
卖出 |
| 09:41:14 |
9.85 |
10 |
19240 |
买入 |
| 09:41:17 |
9.84 |
12 |
19252 |
买入 |
| 09:41:20 |
9.84 |
39 |
19291 |
买入 |
| 09:41:23 |
9.83 |
53 |
19344 |
卖出 |
| 09:41:26 |
9.85 |
15 |
19359 |
买入 |
| 09:41:29 |
9.85 |
9 |
19368 |
买入 |
| 09:41:32 |
9.83 |
50 |
19418 |
卖出 |
| 09:41:35 |
9.83 |
41 |
19459 |
卖出 |
| 09:41:38 |
9.86 |
28 |
19487 |
买入 |
| 09:41:41 |
9.86 |
15 |
19502 |
买入 |
| 09:41:44 |
9.85 |
12 |
19514 |
买入 |
| 09:41:47 |
9.85 |
8 |
19522 |
买入 |
| 09:41:50 |
9.85 |
7 |
19529 |
买入 |
| 09:41:53 |
9.84 |
11 |
19540 |
卖出 |
| 09:41:56 |
9.84 |
13 |
19553 |
卖出 |
| 09:41:59 |
9.84 |
25 |
19578 |
买入 |
| 09:42:02 |
9.84 |
15 |
19593 |
买入 |
| 09:42:05 |
9.85 |
5 |
19598 |
买入 |
| 09:42:11 |
9.85 |
34 |
19632 |
买入 |
| 09:42:17 |
9.85 |
10 |
19642 |
买入 |
| 09:42:20 |
9.85 |
10 |
19652 |
买入 |
| 09:42:23 |
9.85 |
7 |
19659 |
买入 |
| 09:42:26 |
9.86 |
33 |
19692 |
买入 |
| 09:42:29 |
9.84 |
28 |
19720 |
卖出 |
| 09:42:32 |
9.84 |
67 |
19787 |
买入 |
| 09:42:35 |
9.84 |
115 |
19902 |
买入 |
| 09:42:38 |
9.84 |
10 |
19912 |
买入 |
| 09:42:41 |
9.84 |
28 |
19940 |
买入 |
| 09:42:44 |
9.83 |
18 |
19958 |
卖出 |
| 09:42:47 |
9.84 |
26 |
19984 |
买入 |
| 09:42:50 |
9.85 |
48 |
20032 |
买入 |
| 09:42:53 |
9.84 |
13 |
20045 |
卖出 |
| 09:42:56 |
9.85 |
167 |
20212 |
买入 |
| 09:42:59 |
9.86 |
24 |
20236 |
买入 |
| 09:43:02 |
9.86 |
105 |
20341 |
买入 |
| 09:43:05 |
9.85 |
1 |
20342 |
卖出 |
| 09:43:08 |
9.85 |
2 |
20344 |
卖出 |
| 09:43:11 |
9.85 |
1 |
20345 |
卖出 |
| 09:43:14 |
9.85 |
4 |
20349 |
卖出 |
| 09:43:17 |
9.84 |
5 |
20354 |
卖出 |
| 09:43:20 |
9.85 |
12 |
20366 |
买入 |
| 09:43:23 |
9.85 |
11 |
20377 |
买入 |
| 09:43:26 |
9.84 |
24 |
20401 |
卖出 |
| 09:43:29 |
9.84 |
33 |
20434 |
卖出 |
| 09:43:32 |
9.85 |
38 |
20472 |
买入 |