中体产业[600158]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.65 |
34 |
34 |
集合竞价 |
| 09:15:06 |
8.66 |
35 |
35 |
集合竞价 |
| 09:15:09 |
8.66 |
35 |
35 |
集合竞价 |
| 09:15:12 |
8.66 |
35 |
35 |
集合竞价 |
| 09:16:12 |
8.8 |
429 |
429 |
集合竞价 |
| 09:16:27 |
8.8 |
435 |
435 |
集合竞价 |
| 09:16:30 |
8.66 |
35 |
35 |
集合竞价 |
| 09:16:36 |
8.85 |
594 |
594 |
集合竞价 |
| 09:16:45 |
8.85 |
594 |
594 |
集合竞价 |
| 09:16:54 |
8.85 |
594 |
594 |
集合竞价 |
| 09:16:57 |
8.85 |
661 |
661 |
集合竞价 |
| 09:17:00 |
8.85 |
699 |
699 |
集合竞价 |
| 09:17:06 |
8.84 |
866 |
866 |
集合竞价 |
| 09:17:12 |
8.84 |
594 |
594 |
集合竞价 |
| 09:17:15 |
8.83 |
594 |
594 |
集合竞价 |
| 09:17:24 |
8.83 |
596 |
596 |
集合竞价 |
| 09:17:39 |
8.83 |
596 |
596 |
集合竞价 |
| 09:17:42 |
8.66 |
43 |
43 |
集合竞价 |
| 09:17:57 |
8.66 |
43 |
43 |
集合竞价 |
| 09:18:03 |
8.83 |
1197 |
1197 |
集合竞价 |
| 09:18:18 |
8.83 |
1197 |
1197 |
集合竞价 |
| 09:18:27 |
8.88 |
1764 |
1764 |
集合竞价 |
| 09:18:33 |
8.88 |
1764 |
1764 |
集合竞价 |
| 09:18:36 |
8.88 |
1764 |
1764 |
集合竞价 |
| 09:18:42 |
8.88 |
1764 |
1764 |
集合竞价 |
| 09:18:45 |
8.83 |
1197 |
1197 |
集合竞价 |
| 09:18:57 |
8.66 |
43 |
43 |
集合竞价 |
| 09:19:03 |
8.66 |
43 |
43 |
集合竞价 |
| 09:19:06 |
8.66 |
43 |
43 |
集合竞价 |
| 09:19:27 |
8.66 |
44 |
44 |
集合竞价 |
| 09:19:42 |
8.66 |
53 |
53 |
集合竞价 |
| 09:20:21 |
8.66 |
53 |
53 |
集合竞价 |
| 09:20:42 |
8.66 |
53 |
53 |
集合竞价 |
| 09:21:12 |
8.66 |
54 |
54 |
集合竞价 |
| 09:21:27 |
8.7 |
132 |
132 |
集合竞价 |
| 09:22:33 |
8.72 |
165 |
165 |
集合竞价 |
| 09:22:36 |
8.71 |
165 |
165 |
集合竞价 |
| 09:22:42 |
8.7 |
166 |
166 |
集合竞价 |
| 09:23:09 |
8.7 |
166 |
166 |
集合竞价 |
| 09:23:24 |
8.7 |
169 |
169 |
集合竞价 |
| 09:23:33 |
8.7 |
193 |
193 |
集合竞价 |
| 09:23:39 |
8.7 |
193 |
193 |
集合竞价 |
| 09:23:42 |
8.7 |
193 |
193 |
集合竞价 |
| 09:23:45 |
8.7 |
209 |
209 |
集合竞价 |
| 09:23:57 |
8.7 |
219 |
219 |
集合竞价 |
| 09:24:03 |
8.7 |
219 |
219 |
集合竞价 |
| 09:24:09 |
8.66 |
282 |
282 |
集合竞价 |
| 09:24:12 |
8.66 |
283 |
283 |
集合竞价 |
| 09:24:15 |
8.65 |
304 |
304 |
集合竞价 |
| 09:24:18 |
8.65 |
369 |
369 |
集合竞价 |
| 09:24:21 |
8.63 |
369 |
369 |
集合竞价 |
| 09:24:30 |
8.6 |
466 |
466 |
集合竞价 |
| 09:24:33 |
8.6 |
468 |
468 |
集合竞价 |
| 09:24:36 |
8.6 |
469 |
469 |
集合竞价 |
| 09:24:39 |
8.6 |
484 |
484 |
集合竞价 |
| 09:24:42 |
8.6 |
484 |
484 |
集合竞价 |
| 09:24:45 |
8.6 |
484 |
484 |
集合竞价 |
| 09:24:48 |
8.6 |
491 |
491 |
集合竞价 |
| 09:24:51 |
8.6 |
502 |
502 |
集合竞价 |
| 09:24:54 |
8.6 |
576 |
576 |
集合竞价 |
| 09:24:57 |
8.6 |
629 |
629 |
集合竞价 |
| 09:25:00 |
8.62 |
759 |
759 |
集合竞价 |
| 09:25:06 |
8.62 |
759 |
1518 |
卖出 |
| 09:30:00 |
8.62 |
4 |
1522 |
卖出 |
| 09:30:03 |
8.6 |
543 |
2065 |
卖出 |
| 09:30:06 |
8.62 |
340 |
2405 |
买入 |
| 09:30:09 |
8.62 |
421 |
2826 |
买入 |
| 09:30:12 |
8.68 |
498 |
3324 |
买入 |
| 09:30:15 |
8.67 |
489 |
3813 |
卖出 |
| 09:30:18 |
8.68 |
246 |
4059 |
买入 |
| 09:30:21 |
8.68 |
229 |
4288 |
买入 |
| 09:30:24 |
8.68 |
106 |
4394 |
买入 |
| 09:30:27 |
8.69 |
103 |
4497 |
买入 |
| 09:30:30 |
8.7 |
72 |
4569 |
买入 |
| 09:30:33 |
8.71 |
116 |
4685 |
买入 |
| 09:30:36 |
8.7 |
305 |
4990 |
卖出 |
| 09:30:39 |
8.69 |
123 |
5113 |
卖出 |
| 09:30:42 |
8.69 |
58 |
5171 |
买入 |
| 09:30:45 |
8.7 |
223 |
5394 |
买入 |
| 09:30:48 |
8.69 |
156 |
5550 |
卖出 |
| 09:30:51 |
8.69 |
306 |
5856 |
买入 |
| 09:30:54 |
8.69 |
161 |
6017 |
买入 |
| 09:30:57 |
8.68 |
125 |
6142 |
卖出 |
| 09:31:00 |
8.69 |
189 |
6331 |
买入 |
| 09:31:03 |
8.7 |
191 |
6522 |
买入 |
| 09:31:06 |
8.69 |
125 |
6647 |
卖出 |
| 09:31:09 |
8.69 |
188 |
6835 |
买入 |
| 09:31:12 |
8.7 |
129 |
6964 |
买入 |
| 09:31:15 |
8.7 |
173 |
7137 |
买入 |
| 09:31:18 |
8.72 |
298 |
7435 |
买入 |
| 09:31:21 |
8.73 |
254 |
7689 |
买入 |
| 09:31:24 |
8.73 |
194 |
7883 |
买入 |
| 09:31:27 |
8.73 |
85 |
7968 |
买入 |
| 09:31:30 |
8.73 |
141 |
8109 |
买入 |
| 09:31:33 |
8.7 |
542 |
8651 |
卖出 |
| 09:31:36 |
8.68 |
787 |
9438 |
卖出 |
| 09:31:39 |
8.7 |
210 |
9648 |
买入 |
| 09:31:42 |
8.71 |
168 |
9816 |
买入 |
| 09:31:45 |
8.7 |
1 |
9817 |
买入 |
| 09:31:48 |
8.7 |
41 |
9858 |
买入 |
| 09:31:51 |
8.69 |
11 |
9869 |
卖出 |
| 09:31:54 |
8.68 |
107 |
9976 |
卖出 |
| 09:31:57 |
8.68 |
248 |
10224 |
卖出 |
| 09:32:00 |
8.69 |
74 |
10298 |
买入 |
| 09:32:03 |
8.69 |
114 |
10412 |
买入 |
| 09:32:06 |
8.69 |
249 |
10661 |
卖出 |
| 09:32:09 |
8.7 |
29 |
10690 |
买入 |
| 09:32:12 |
8.69 |
185 |
10875 |
买入 |
| 09:32:15 |
8.68 |
382 |
11257 |
卖出 |
| 09:32:18 |
8.7 |
45 |
11302 |
买入 |
| 09:32:21 |
8.7 |
21 |
11323 |
买入 |
| 09:32:24 |
8.7 |
123 |
11446 |
买入 |
| 09:32:27 |
8.7 |
14 |
11460 |
买入 |
| 09:32:30 |
8.69 |
62 |
11522 |
卖出 |
| 09:32:33 |
8.69 |
81 |
11603 |
卖出 |
| 09:32:36 |
8.7 |
12 |
11615 |
买入 |
| 09:32:39 |
8.69 |
92 |
11707 |
卖出 |
| 09:32:42 |
8.69 |
94 |
11801 |
卖出 |
| 09:32:45 |
8.69 |
46 |
11847 |
卖出 |
| 09:32:48 |
8.69 |
156 |
12003 |
卖出 |
| 09:32:51 |
8.69 |
78 |
12081 |
卖出 |
| 09:32:54 |
8.69 |
199 |
12280 |
卖出 |
| 09:32:57 |
8.69 |
198 |
12478 |
卖出 |
| 09:33:00 |
8.7 |
86 |
12564 |
买入 |
| 09:33:03 |
8.7 |
157 |
12721 |
卖出 |
| 09:33:06 |
8.68 |
126 |
12847 |
卖出 |
| 09:33:09 |
8.69 |
8 |
12855 |
卖出 |
| 09:33:12 |
8.7 |
52 |
12907 |
买入 |
| 09:33:15 |
8.69 |
51 |
12958 |
卖出 |
| 09:33:18 |
8.71 |
167 |
13125 |
买入 |
| 09:33:21 |
8.71 |
67 |
13192 |
买入 |
| 09:33:24 |
8.7 |
127 |
13319 |
卖出 |
| 09:33:27 |
8.71 |
56 |
13375 |
买入 |
| 09:33:30 |
8.72 |
245 |
13620 |
买入 |
| 09:33:33 |
8.72 |
45 |
13665 |
买入 |
| 09:33:36 |
8.72 |
66 |
13731 |
买入 |
| 09:33:39 |
8.71 |
83 |
13814 |
卖出 |
| 09:33:42 |
8.73 |
123 |
13937 |
买入 |
| 09:33:45 |
8.72 |
65 |
14002 |
卖出 |
| 09:33:48 |
8.73 |
171 |
14173 |
买入 |
| 09:33:51 |
8.73 |
7 |
14180 |
买入 |
| 09:33:54 |
8.72 |
124 |
14304 |
卖出 |
| 09:33:57 |
8.72 |
211 |
14515 |
卖出 |
| 09:34:00 |
8.72 |
33 |
14548 |
买入 |
| 09:34:03 |
8.72 |
265 |
14813 |
买入 |
| 09:34:06 |
8.7 |
47 |
14860 |
卖出 |
| 09:34:09 |
8.71 |
153 |
15013 |
买入 |
| 09:34:12 |
8.71 |
23 |
15036 |
买入 |
| 09:34:15 |
8.7 |
116 |
15152 |
卖出 |
| 09:34:18 |
8.69 |
169 |
15321 |
卖出 |
| 09:34:21 |
8.67 |
139 |
15460 |
卖出 |
| 09:34:24 |
8.66 |
217 |
15677 |
卖出 |
| 09:34:27 |
8.65 |
147 |
15824 |
卖出 |
| 09:34:30 |
8.65 |
129 |
15953 |
卖出 |
| 09:34:33 |
8.65 |
23 |
15976 |
卖出 |
| 09:34:36 |
8.65 |
48 |
16024 |
卖出 |
| 09:34:39 |
8.65 |
19 |
16043 |
买入 |
| 09:34:42 |
8.64 |
67 |
16110 |
卖出 |
| 09:34:45 |
8.65 |
241 |
16351 |
买入 |
| 09:34:48 |
8.67 |
57 |
16408 |
买入 |
| 09:34:51 |
8.67 |
54 |
16462 |
买入 |
| 09:34:54 |
8.66 |
76 |
16538 |
卖出 |
| 09:34:57 |
8.66 |
200 |
16738 |
卖出 |
| 09:35:00 |
8.64 |
280 |
17018 |
卖出 |
| 09:35:03 |
8.63 |
203 |
17221 |
卖出 |
| 09:35:06 |
8.62 |
179 |
17400 |
卖出 |
| 09:35:09 |
8.61 |
494 |
17894 |
卖出 |
| 09:35:12 |
8.6 |
79 |
17973 |
卖出 |
| 09:35:15 |
8.6 |
137 |
18110 |
卖出 |
| 09:35:18 |
8.59 |
33 |
18143 |
卖出 |
| 09:35:21 |
8.59 |
223 |
18366 |
买入 |
| 09:35:24 |
8.59 |
214 |
18580 |
买入 |
| 09:35:27 |
8.61 |
103 |
18683 |
买入 |
| 09:35:30 |
8.62 |
77 |
18760 |
买入 |
| 09:35:33 |
8.61 |
67 |
18827 |
卖出 |
| 09:35:36 |
8.62 |
81 |
18908 |
买入 |
| 09:35:39 |
8.62 |
81 |
18989 |
卖出 |
| 09:35:42 |
8.63 |
149 |
19138 |
买入 |
| 09:35:45 |
8.63 |
59 |
19197 |
卖出 |
| 09:35:48 |
8.62 |
49 |
19246 |
卖出 |
| 09:35:51 |
8.62 |
18 |
19264 |
卖出 |
| 09:35:54 |
8.62 |
51 |
19315 |
卖出 |
| 09:35:57 |
8.63 |
42 |
19357 |
买入 |
| 09:36:00 |
8.63 |
184 |
19541 |
买入 |
| 09:36:03 |
8.63 |
1062 |
20603 |
买入 |
| 09:36:06 |
8.63 |
118 |
20721 |
买入 |
| 09:36:09 |
8.64 |
108 |
20829 |
买入 |
| 09:36:12 |
8.64 |
39 |
20868 |
买入 |
| 09:36:15 |
8.64 |
117 |
20985 |
买入 |
| 09:36:18 |
8.64 |
73 |
21058 |
卖出 |
| 09:36:21 |
8.63 |
100 |
21158 |
卖出 |
| 09:36:24 |
8.64 |
134 |
21292 |
买入 |
| 09:36:27 |
8.64 |
16 |
21308 |
买入 |
| 09:36:30 |
8.64 |
24 |
21332 |
买入 |
| 09:36:33 |
8.63 |
57 |
21389 |
卖出 |
| 09:36:36 |
8.64 |
53 |
21442 |
买入 |
| 09:36:39 |
8.65 |
53 |
21495 |
买入 |
| 09:36:42 |
8.65 |
14 |
21509 |
买入 |
| 09:36:45 |
8.64 |
15 |
21524 |
卖出 |
| 09:36:48 |
8.64 |
196 |
21720 |
卖出 |
| 09:36:51 |
8.64 |
45 |
21765 |
买入 |
| 09:36:54 |
8.63 |
185 |
21950 |
卖出 |
| 09:36:57 |
8.64 |
206 |
22156 |
买入 |
| 09:37:00 |
8.63 |
50 |
22206 |
卖出 |
| 09:37:03 |
8.64 |
83 |
22289 |
买入 |
| 09:37:06 |
8.64 |
64 |
22353 |
卖出 |
| 09:37:09 |
8.65 |
82 |
22435 |
买入 |
| 09:37:12 |
8.66 |
441 |
22876 |
买入 |
| 09:37:15 |
8.67 |
461 |
23337 |
买入 |
| 09:37:18 |
8.67 |
128 |
23465 |
买入 |
| 09:37:21 |
8.66 |
163 |
23628 |
卖出 |
| 09:37:24 |
8.66 |
142 |
23770 |
卖出 |
| 09:37:27 |
8.65 |
78 |
23848 |
卖出 |
| 09:37:30 |
8.65 |
34 |
23882 |
卖出 |
| 09:37:33 |
8.65 |
163 |
24045 |
卖出 |
| 09:37:36 |
8.65 |
52 |
24097 |
卖出 |
| 09:37:39 |
8.65 |
15 |
24112 |
卖出 |
| 09:37:42 |
8.65 |
60 |
24172 |
卖出 |
| 09:37:45 |
8.65 |
138 |
24310 |
卖出 |
| 09:37:48 |
8.65 |
112 |
24422 |
卖出 |
| 09:37:51 |
8.64 |
22 |
24444 |
卖出 |
| 09:37:54 |
8.64 |
6 |
24450 |
卖出 |
| 09:37:57 |
8.65 |
70 |
24520 |
买入 |
| 09:38:00 |
8.65 |
88 |
24608 |
买入 |
| 09:38:03 |
8.65 |
9 |
24617 |
卖出 |
| 09:38:06 |
8.65 |
89 |
24706 |
卖出 |
| 09:38:09 |
8.64 |
60 |
24766 |
卖出 |
| 09:38:12 |
8.64 |
61 |
24827 |
卖出 |
| 09:38:15 |
8.66 |
44 |
24871 |
买入 |
| 09:38:18 |
8.64 |
10 |
24881 |
卖出 |
| 09:38:21 |
8.64 |
13 |
24894 |
卖出 |
| 09:38:24 |
8.64 |
13 |
24907 |
卖出 |
| 09:38:27 |
8.62 |
1055 |
25962 |
卖出 |
| 09:38:30 |
8.61 |
569 |
26531 |
卖出 |
| 09:38:33 |
8.61 |
179 |
26710 |
买入 |
| 09:38:36 |
8.61 |
14 |
26724 |
买入 |
| 09:38:39 |
8.61 |
92 |
26816 |
买入 |
| 09:38:42 |
8.61 |
8 |
26824 |
卖出 |
| 09:38:45 |
8.6 |
96 |
26920 |
卖出 |
| 09:38:48 |
8.61 |
4 |
26924 |
买入 |
| 09:38:51 |
8.6 |
20 |
26944 |
卖出 |
| 09:38:54 |
8.6 |
144 |
27088 |
卖出 |
| 09:38:57 |
8.6 |
8 |
27096 |
卖出 |
| 09:39:00 |
8.6 |
10 |
27106 |
卖出 |
| 09:39:03 |
8.6 |
128 |
27234 |
卖出 |
| 09:39:06 |
8.6 |
59 |
27293 |
卖出 |
| 09:39:09 |
8.6 |
109 |
27402 |
卖出 |
| 09:39:12 |
8.6 |
41 |
27443 |
买入 |
| 09:39:15 |
8.6 |
60 |
27503 |
买入 |
| 09:39:18 |
8.59 |
20 |
27523 |
卖出 |
| 09:39:21 |
8.59 |
21 |
27544 |
卖出 |
| 09:39:24 |
8.59 |
32 |
27576 |
卖出 |
| 09:39:27 |
8.6 |
82 |
27658 |
买入 |
| 09:39:30 |
8.6 |
76 |
27734 |
买入 |
| 09:39:33 |
8.61 |
50 |
27784 |
买入 |
| 09:39:36 |
8.6 |
125 |
27909 |
卖出 |
| 09:39:39 |
8.62 |
528 |
28437 |
买入 |
| 09:39:42 |
8.61 |
34 |
28471 |
卖出 |
| 09:39:45 |
8.61 |
21 |
28492 |
卖出 |
| 09:39:48 |
8.61 |
72 |
28564 |
卖出 |
| 09:39:51 |
8.61 |
26 |
28590 |
卖出 |
| 09:39:54 |
8.61 |
21 |
28611 |
卖出 |
| 09:39:57 |
8.61 |
9 |
28620 |
买入 |
| 09:40:00 |
8.62 |
98 |
28718 |
买入 |
| 09:40:03 |
8.6 |
58 |
28776 |
卖出 |
| 09:40:06 |
8.6 |
87 |
28863 |
卖出 |
| 09:40:09 |
8.61 |
96 |
28959 |
买入 |
| 09:40:12 |
8.61 |
74 |
29033 |
卖出 |
| 09:40:15 |
8.6 |
28 |
29061 |
卖出 |
| 09:40:18 |
8.62 |
80 |
29141 |
买入 |
| 09:40:21 |
8.6 |
263 |
29404 |
卖出 |
| 09:40:24 |
8.62 |
902 |
30306 |
买入 |
| 09:40:27 |
8.61 |
32 |
30338 |
卖出 |
| 09:40:30 |
8.6 |
8 |
30346 |
卖出 |
| 09:40:33 |
8.6 |
45 |
30391 |
卖出 |
| 09:40:36 |
8.6 |
11 |
30402 |
卖出 |
| 09:40:39 |
8.6 |
107 |
30509 |
卖出 |
| 09:40:42 |
8.61 |
37 |
30546 |
买入 |
| 09:40:45 |
8.6 |
30 |
30576 |
卖出 |
| 09:40:48 |
8.6 |
187 |
30763 |
卖出 |
| 09:40:51 |
8.59 |
256 |
31019 |
卖出 |
| 09:40:54 |
8.58 |
347 |
31366 |
卖出 |
| 09:40:57 |
8.59 |
43 |
31409 |
买入 |
| 09:41:00 |
8.59 |
16 |
31425 |
买入 |
| 09:41:03 |
8.6 |
133 |
31558 |
买入 |
| 09:41:06 |
8.58 |
37 |
31595 |
卖出 |
| 09:41:09 |
8.59 |
50 |
31645 |
买入 |
| 09:41:12 |
8.59 |
627 |
32272 |
卖出 |
| 09:41:15 |
8.58 |
73 |
32345 |
卖出 |
| 09:41:18 |
8.58 |
4 |
32349 |
买入 |
| 09:41:21 |
8.59 |
171 |
32520 |
买入 |
| 09:41:24 |
8.59 |
69 |
32589 |
买入 |
| 09:41:27 |
8.59 |
7 |
32596 |
卖出 |
| 09:41:30 |
8.59 |
50 |
32646 |
卖出 |
| 09:41:33 |
8.6 |
32 |
32678 |
买入 |
| 09:41:36 |
8.6 |
9 |
32687 |
买入 |
| 09:41:39 |
8.6 |
23 |
32710 |
买入 |
| 09:41:42 |
8.59 |
41 |
32751 |
卖出 |
| 09:41:45 |
8.59 |
133 |
32884 |
卖出 |
| 09:41:48 |
8.59 |
224 |
33108 |
卖出 |