天坛生物[600161]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
27.15 |
194 |
194 |
集合竞价 |
| 09:15:08 |
27.16 |
194 |
194 |
集合竞价 |
| 09:15:11 |
27.14 |
282 |
282 |
集合竞价 |
| 09:15:35 |
27.1 |
367 |
367 |
集合竞价 |
| 09:16:08 |
27.06 |
499 |
499 |
集合竞价 |
| 09:16:17 |
27.05 |
599 |
599 |
集合竞价 |
| 09:16:20 |
27 |
628 |
628 |
集合竞价 |
| 09:16:23 |
26.88 |
764 |
764 |
集合竞价 |
| 09:16:26 |
26.9 |
735 |
735 |
集合竞价 |
| 09:16:47 |
27 |
678 |
678 |
集合竞价 |
| 09:16:50 |
27.05 |
578 |
578 |
集合竞价 |
| 09:16:56 |
24.71 |
1337 |
1337 |
集合竞价 |
| 09:17:08 |
27.1 |
367 |
367 |
集合竞价 |
| 09:17:32 |
27.14 |
282 |
282 |
集合竞价 |
| 09:21:59 |
27.15 |
305 |
305 |
集合竞价 |
| 09:22:53 |
27.16 |
305 |
305 |
集合竞价 |
| 09:23:38 |
27.17 |
338 |
338 |
集合竞价 |
| 09:24:05 |
27.18 |
338 |
338 |
集合竞价 |
| 09:24:56 |
27.19 |
393 |
393 |
集合竞价 |
| 09:24:59 |
27.29 |
446 |
446 |
集合竞价 |
| 09:25:03 |
27.29 |
446 |
892 |
买入 |
| 09:30:02 |
27.3 |
155 |
1047 |
买入 |
| 09:30:05 |
27.3 |
60 |
1107 |
卖出 |
| 09:30:08 |
27.49 |
124 |
1231 |
买入 |
| 09:30:12 |
27.34 |
109 |
1340 |
卖出 |
| 09:30:15 |
27.34 |
41 |
1381 |
卖出 |
| 09:30:18 |
27.35 |
28 |
1409 |
卖出 |
| 09:30:20 |
27.33 |
56 |
1465 |
卖出 |
| 09:30:23 |
27.36 |
20 |
1485 |
卖出 |
| 09:30:26 |
27.36 |
8 |
1493 |
卖出 |
| 09:30:32 |
27.34 |
19 |
1512 |
卖出 |
| 09:30:35 |
27.35 |
9 |
1521 |
买入 |
| 09:30:38 |
27.34 |
6 |
1527 |
卖出 |
| 09:30:41 |
27.34 |
47 |
1574 |
买入 |
| 09:30:44 |
27.32 |
11 |
1585 |
卖出 |
| 09:30:47 |
27.31 |
33 |
1618 |
卖出 |
| 09:30:50 |
27.31 |
15 |
1633 |
卖出 |
| 09:30:53 |
27.31 |
2 |
1635 |
买入 |
| 09:30:56 |
27.35 |
59 |
1694 |
买入 |
| 09:30:59 |
27.35 |
32 |
1726 |
卖出 |
| 09:31:02 |
27.32 |
10 |
1736 |
卖出 |
| 09:31:05 |
27.34 |
28 |
1764 |
卖出 |
| 09:31:08 |
27.32 |
10 |
1774 |
卖出 |
| 09:31:11 |
27.32 |
14 |
1788 |
卖出 |
| 09:31:14 |
27.31 |
5 |
1793 |
卖出 |
| 09:31:17 |
27.33 |
21 |
1814 |
买入 |
| 09:31:20 |
27.3 |
97 |
1911 |
卖出 |
| 09:31:23 |
27.29 |
49 |
1960 |
卖出 |
| 09:31:26 |
27.3 |
36 |
1996 |
买入 |
| 09:31:32 |
27.3 |
12 |
2008 |
买入 |
| 09:31:35 |
27.3 |
12 |
2020 |
卖出 |
| 09:31:38 |
27.3 |
9 |
2029 |
卖出 |
| 09:31:41 |
27.3 |
32 |
2061 |
买入 |
| 09:31:44 |
27.31 |
18 |
2079 |
买入 |
| 09:31:50 |
27.3 |
30 |
2109 |
卖出 |
| 09:31:56 |
27.3 |
43 |
2152 |
卖出 |
| 09:31:59 |
27.3 |
9 |
2161 |
卖出 |
| 09:32:02 |
27.32 |
25 |
2186 |
买入 |
| 09:32:05 |
27.32 |
2 |
2188 |
卖出 |
| 09:32:08 |
27.29 |
1 |
2189 |
卖出 |
| 09:32:11 |
27.32 |
6 |
2195 |
卖出 |
| 09:32:14 |
27.29 |
15 |
2210 |
卖出 |
| 09:32:17 |
27.3 |
1 |
2211 |
买入 |
| 09:32:23 |
27.33 |
57 |
2268 |
买入 |
| 09:32:26 |
27.33 |
94 |
2362 |
卖出 |
| 09:32:29 |
27.3 |
13 |
2375 |
卖出 |
| 09:32:32 |
27.29 |
5 |
2380 |
卖出 |
| 09:32:35 |
27.29 |
69 |
2449 |
卖出 |
| 09:32:38 |
27.28 |
23 |
2472 |
卖出 |
| 09:32:41 |
27.28 |
9 |
2481 |
卖出 |
| 09:32:44 |
27.3 |
5 |
2486 |
卖出 |
| 09:32:47 |
27.3 |
42 |
2528 |
买入 |
| 09:32:53 |
27.3 |
19 |
2547 |
卖出 |
| 09:32:59 |
27.3 |
25 |
2572 |
卖出 |
| 09:33:02 |
27.3 |
10 |
2582 |
卖出 |
| 09:33:05 |
27.31 |
87 |
2669 |
卖出 |
| 09:33:08 |
27.27 |
285 |
2954 |
卖出 |
| 09:33:11 |
27.26 |
319 |
3273 |
卖出 |
| 09:33:14 |
27.25 |
18 |
3291 |
卖出 |
| 09:33:17 |
27.25 |
78 |
3369 |
买入 |
| 09:33:20 |
27.21 |
91 |
3460 |
卖出 |
| 09:33:26 |
27.26 |
9 |
3469 |
买入 |
| 09:33:32 |
27.27 |
55 |
3524 |
买入 |
| 09:33:35 |
27.25 |
6 |
3530 |
卖出 |
| 09:33:41 |
27.26 |
5 |
3535 |
卖出 |
| 09:33:44 |
27.27 |
14 |
3549 |
买入 |
| 09:33:47 |
27.31 |
54 |
3603 |
买入 |
| 09:33:50 |
27.33 |
8 |
3611 |
买入 |
| 09:33:53 |
27.34 |
17 |
3628 |
买入 |
| 09:33:56 |
27.34 |
2 |
3630 |
买入 |
| 09:34:02 |
27.26 |
1000 |
4630 |
卖出 |
| 09:34:05 |
27.35 |
1 |
4631 |
买入 |
| 09:34:08 |
27.34 |
2 |
4633 |
买入 |
| 09:34:11 |
27.27 |
2 |
4635 |
卖出 |
| 09:34:17 |
27.27 |
12 |
4647 |
卖出 |
| 09:34:20 |
27.27 |
159 |
4806 |
买入 |
| 09:34:23 |
27.26 |
18 |
4824 |
买入 |
| 09:34:26 |
27.3 |
2 |
4826 |
买入 |
| 09:34:29 |
27.3 |
2 |
4828 |
买入 |
| 09:34:32 |
27.31 |
27 |
4855 |
买入 |
| 09:34:35 |
27.29 |
3 |
4858 |
卖出 |
| 09:34:38 |
27.3 |
35 |
4893 |
买入 |
| 09:34:41 |
27.3 |
31 |
4924 |
卖出 |
| 09:34:44 |
27.3 |
4 |
4928 |
买入 |
| 09:34:47 |
27.28 |
3 |
4931 |
卖出 |
| 09:34:53 |
27.28 |
15 |
4946 |
卖出 |
| 09:34:56 |
27.3 |
2 |
4948 |
买入 |
| 09:34:59 |
27.28 |
8 |
4956 |
卖出 |
| 09:35:02 |
27.28 |
33 |
4989 |
卖出 |
| 09:35:05 |
27.27 |
2 |
4991 |
卖出 |
| 09:35:08 |
27.28 |
48 |
5039 |
买入 |
| 09:35:11 |
27.28 |
2 |
5041 |
买入 |
| 09:35:14 |
27.28 |
27 |
5068 |
买入 |
| 09:35:17 |
27.28 |
9 |
5077 |
卖出 |
| 09:35:20 |
27.29 |
2 |
5079 |
买入 |
| 09:35:23 |
27.28 |
4 |
5083 |
卖出 |
| 09:35:26 |
27.28 |
1 |
5084 |
卖出 |
| 09:35:29 |
27.28 |
5 |
5089 |
卖出 |
| 09:35:32 |
27.28 |
2 |
5091 |
卖出 |
| 09:35:35 |
27.29 |
9 |
5100 |
买入 |
| 09:35:41 |
27.29 |
7 |
5107 |
买入 |
| 09:35:44 |
27.29 |
5 |
5112 |
卖出 |
| 09:35:47 |
27.29 |
14 |
5126 |
卖出 |
| 09:35:50 |
27.3 |
12 |
5138 |
买入 |
| 09:35:53 |
27.3 |
10 |
5148 |
买入 |
| 09:35:56 |
27.29 |
19 |
5167 |
卖出 |
| 09:35:59 |
27.3 |
6 |
5173 |
买入 |
| 09:36:02 |
27.31 |
2 |
5175 |
买入 |
| 09:36:05 |
27.3 |
10 |
5185 |
卖出 |
| 09:36:08 |
27.31 |
2 |
5187 |
买入 |
| 09:36:11 |
27.3 |
10 |
5197 |
卖出 |
| 09:36:17 |
27.35 |
3 |
5200 |
买入 |
| 09:36:26 |
27.35 |
4 |
5204 |
买入 |
| 09:36:35 |
27.35 |
17 |
5221 |
买入 |
| 09:36:38 |
27.35 |
27 |
5248 |
卖出 |
| 09:36:41 |
27.35 |
11 |
5259 |
买入 |
| 09:36:44 |
27.35 |
3 |
5262 |
买入 |
| 09:36:47 |
27.35 |
1 |
5263 |
买入 |
| 09:36:50 |
27.35 |
1 |
5264 |
买入 |
| 09:36:53 |
27.33 |
0 |
5264 |
卖出 |
| 09:36:56 |
27.35 |
9 |
5273 |
买入 |
| 09:36:59 |
27.35 |
31 |
5304 |
买入 |
| 09:37:05 |
27.35 |
11 |
5315 |
买入 |
| 09:37:08 |
27.37 |
42 |
5357 |
买入 |
| 09:37:11 |
27.38 |
27 |
5384 |
买入 |
| 09:37:14 |
27.38 |
4 |
5388 |
买入 |
| 09:37:17 |
27.39 |
11 |
5399 |
买入 |
| 09:37:20 |
27.38 |
17 |
5416 |
卖出 |
| 09:37:26 |
27.38 |
18 |
5434 |
卖出 |
| 09:37:32 |
27.38 |
7 |
5441 |
卖出 |
| 09:37:41 |
27.32 |
68 |
5509 |
卖出 |
| 09:37:44 |
27.31 |
17 |
5526 |
卖出 |
| 09:37:47 |
27.32 |
16 |
5542 |
买入 |
| 09:37:50 |
27.32 |
6 |
5548 |
买入 |
| 09:37:53 |
27.31 |
6 |
5554 |
卖出 |
| 09:37:56 |
27.32 |
1 |
5555 |
买入 |
| 09:38:02 |
27.33 |
12 |
5567 |
买入 |
| 09:38:05 |
27.33 |
2 |
5569 |
买入 |
| 09:38:08 |
27.33 |
3 |
5572 |
买入 |
| 09:38:11 |
27.33 |
1 |
5573 |
买入 |
| 09:38:17 |
27.33 |
7 |
5580 |
卖出 |
| 09:38:20 |
27.33 |
1 |
5581 |
卖出 |
| 09:38:26 |
27.35 |
10 |
5591 |
买入 |
| 09:38:29 |
27.35 |
7 |
5598 |
卖出 |
| 09:38:32 |
27.35 |
9 |
5607 |
卖出 |
| 09:38:35 |
27.33 |
84 |
5691 |
卖出 |
| 09:38:38 |
27.3 |
27 |
5718 |
卖出 |
| 09:38:41 |
27.31 |
13 |
5731 |
买入 |
| 09:38:44 |
27.31 |
17 |
5748 |
买入 |
| 09:38:47 |
27.3 |
17 |
5765 |
卖出 |
| 09:38:50 |
27.33 |
1 |
5766 |
买入 |
| 09:38:56 |
27.32 |
2 |
5768 |
买入 |
| 09:38:59 |
27.32 |
7 |
5775 |
买入 |
| 09:39:02 |
27.33 |
7 |
5782 |
买入 |
| 09:39:05 |
27.32 |
1 |
5783 |
卖出 |
| 09:39:08 |
27.33 |
18 |
5801 |
买入 |
| 09:39:11 |
27.33 |
82 |
5883 |
买入 |
| 09:39:14 |
27.33 |
3 |
5886 |
买入 |
| 09:39:17 |
27.33 |
653 |
6539 |
买入 |
| 09:39:20 |
27.41 |
523 |
7062 |
买入 |
| 09:39:23 |
27.41 |
6 |
7068 |
买入 |
| 09:39:26 |
27.33 |
22 |
7090 |
卖出 |
| 09:39:29 |
27.33 |
88 |
7178 |
卖出 |
| 09:39:32 |
27.32 |
17 |
7195 |
卖出 |
| 09:39:35 |
27.32 |
14 |
7209 |
卖出 |
| 09:39:38 |
27.32 |
1 |
7210 |
买入 |
| 09:39:41 |
27.31 |
114 |
7324 |
卖出 |
| 09:39:44 |
27.32 |
8 |
7332 |
买入 |
| 09:39:47 |
27.32 |
3 |
7335 |
卖出 |
| 09:39:50 |
27.32 |
14 |
7349 |
卖出 |
| 09:39:53 |
27.32 |
28 |
7377 |
卖出 |
| 09:39:56 |
27.3 |
65 |
7442 |
卖出 |
| 09:39:59 |
27.31 |
20 |
7462 |
买入 |
| 09:40:02 |
27.3 |
60 |
7522 |
卖出 |
| 09:40:05 |
27.3 |
19 |
7541 |
卖出 |
| 09:40:08 |
27.29 |
80 |
7621 |
卖出 |
| 09:40:11 |
27.28 |
87 |
7708 |
卖出 |
| 09:40:14 |
27.25 |
133 |
7841 |
卖出 |
| 09:40:17 |
27.24 |
62 |
7903 |
卖出 |
| 09:40:20 |
27.23 |
22 |
7925 |
卖出 |
| 09:40:23 |
27.23 |
78 |
8003 |
买入 |
| 09:40:26 |
27.22 |
11 |
8014 |
买入 |
| 09:40:29 |
27.23 |
83 |
8097 |
买入 |
| 09:40:32 |
27.24 |
6 |
8103 |
买入 |
| 09:40:35 |
27.24 |
5 |
8108 |
买入 |
| 09:40:38 |
27.24 |
7 |
8115 |
买入 |
| 09:40:41 |
27.24 |
3 |
8118 |
买入 |
| 09:40:47 |
27.25 |
18 |
8136 |
买入 |
| 09:40:50 |
27.29 |
4 |
8140 |
买入 |
| 09:40:53 |
27.28 |
9 |
8149 |
卖出 |
| 09:40:59 |
27.25 |
28 |
8177 |
卖出 |
| 09:41:02 |
27.25 |
4 |
8181 |
买入 |
| 09:41:08 |
27.25 |
7 |
8188 |
买入 |
| 09:41:11 |
27.24 |
28 |
8216 |
卖出 |
| 09:41:14 |
27.25 |
1 |
8217 |
买入 |
| 09:41:20 |
27.24 |
17 |
8234 |
卖出 |
| 09:41:27 |
27.24 |
11 |
8245 |
买入 |
| 09:41:29 |
27.23 |
4 |
8249 |
卖出 |
| 09:41:32 |
27.24 |
8 |
8257 |
买入 |
| 09:41:35 |
27.23 |
102 |
8359 |
卖出 |
| 09:41:38 |
27.23 |
1 |
8360 |
买入 |
| 09:41:41 |
27.22 |
6 |
8366 |
卖出 |
| 09:41:44 |
27.23 |
4 |
8370 |
买入 |
| 09:41:47 |
27.22 |
69 |
8439 |
卖出 |
| 09:41:50 |
27.21 |
48 |
8487 |
卖出 |
| 09:41:53 |
27.22 |
4 |
8491 |
买入 |
| 09:41:56 |
27.22 |
7 |
8498 |
买入 |
| 09:41:59 |
27.22 |
53 |
8551 |
买入 |
| 09:42:03 |
27.22 |
29 |
8580 |
买入 |
| 09:42:08 |
27.24 |
3 |
8583 |
买入 |
| 09:42:17 |
27.23 |
9 |
8592 |
卖出 |
| 09:42:23 |
27.23 |
8 |
8600 |
卖出 |
| 09:42:26 |
27.23 |
25 |
8625 |
卖出 |
| 09:42:29 |
27.23 |
1 |
8626 |
买入 |
| 09:42:32 |
27.23 |
82 |
8708 |
买入 |
| 09:42:35 |
27.21 |
115 |
8823 |
卖出 |
| 09:42:39 |
27.21 |
43 |
8866 |
卖出 |
| 09:42:41 |
27.21 |
72 |
8938 |
卖出 |
| 09:42:44 |
27.22 |
4 |
8942 |
买入 |
| 09:42:47 |
27.22 |
7 |
8949 |
买入 |
| 09:42:51 |
27.22 |
3 |
8952 |
买入 |
| 09:42:54 |
27.22 |
42 |
8994 |
买入 |
| 09:42:57 |
27.21 |
3 |
8997 |
卖出 |
| 09:42:59 |
27.22 |
4 |
9001 |
买入 |
| 09:43:03 |
27.22 |
57 |
9058 |
买入 |
| 09:43:06 |
27.22 |
4 |
9062 |
买入 |
| 09:43:08 |
27.21 |
39 |
9101 |
卖出 |
| 09:43:12 |
27.2 |
13 |
9114 |
卖出 |
| 09:43:15 |
27.21 |
29 |
9143 |
买入 |
| 09:43:17 |
27.21 |
5 |
9148 |
买入 |
| 09:43:20 |
27.22 |
6 |
9154 |
买入 |
| 09:43:23 |
27.2 |
3 |
9157 |
卖出 |
| 09:43:27 |
27.22 |
3 |
9160 |
买入 |
| 09:43:29 |
27.22 |
1 |
9161 |
买入 |
| 09:43:33 |
27.22 |
65 |
9226 |
买入 |
| 09:43:39 |
27.25 |
3 |
9229 |
买入 |
| 09:43:41 |
27.24 |
1 |
9230 |
卖出 |
| 09:43:45 |
27.21 |
59 |
9289 |
卖出 |
| 09:43:50 |
27.21 |
42 |
9331 |
卖出 |
| 09:43:53 |
27.22 |
20 |
9351 |
买入 |
| 09:44:02 |
27.23 |
20 |
9371 |
买入 |
| 09:44:05 |
27.23 |
7 |
9378 |
卖出 |
| 09:44:09 |
27.25 |
13 |
9391 |
买入 |
| 09:44:11 |
27.25 |
3 |
9394 |
卖出 |
| 09:44:14 |
27.3 |
2 |
9396 |
买入 |
| 09:44:18 |
27.25 |
4 |
9400 |
卖出 |
| 09:44:20 |
27.3 |
26 |
9426 |
买入 |
| 09:44:24 |
27.25 |
5 |
9431 |
卖出 |
| 09:44:30 |
27.25 |
14 |
9445 |
买入 |
| 09:44:33 |
27.25 |
2 |
9447 |
卖出 |
| 09:44:38 |
27.25 |
1 |
9448 |
买入 |
| 09:44:41 |
27.25 |
44 |
9492 |
买入 |
| 09:44:44 |
27.25 |
6 |
9498 |
买入 |
| 09:44:48 |
27.25 |
20 |
9518 |
买入 |
| 09:44:56 |
27.25 |
59 |
9577 |
买入 |
| 09:45:03 |
27.24 |
4 |
9581 |
卖出 |
| 09:45:05 |
27.24 |
2 |
9583 |
买入 |
| 09:45:08 |
27.25 |
8 |
9591 |
买入 |
| 09:45:18 |
27.25 |
22 |
9613 |
买入 |
| 09:45:21 |
27.25 |
13 |
9626 |
买入 |
| 09:45:24 |
27.24 |
3 |
9629 |
卖出 |
| 09:45:26 |
27.23 |
54 |
9683 |
卖出 |
| 09:45:30 |
27.23 |
3 |
9686 |
卖出 |
| 09:45:32 |
27.28 |
1 |
9687 |
买入 |
| 09:45:42 |
27.28 |
10 |
9697 |
买入 |
| 09:45:45 |
27.23 |
40 |
9737 |
卖出 |
| 09:45:48 |
27.28 |
1 |
9738 |
买入 |
| 09:45:54 |
27.28 |
10 |
9748 |
买入 |
| 09:45:57 |
27.23 |
4 |
9752 |
卖出 |
| 09:46:00 |
27.28 |
1 |
9753 |
买入 |
| 09:46:03 |
27.23 |
6 |
9759 |
卖出 |
| 09:46:06 |
27.23 |
3 |
9762 |
买入 |
| 09:46:09 |
27.22 |
104 |
9866 |
卖出 |
| 09:46:12 |
27.28 |
205 |
10071 |
买入 |
| 09:46:15 |
27.23 |
6 |
10077 |
卖出 |
| 09:46:18 |
27.23 |
13 |
10090 |
买入 |
| 09:46:21 |
27.22 |
1 |
10091 |
卖出 |
| 09:46:24 |
27.23 |
5 |
10096 |
买入 |
| 09:46:27 |
27.23 |
8 |
10104 |
买入 |
| 09:46:30 |
27.23 |
7 |
10111 |
买入 |