天坛生物[600161]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.74 |
9 |
9 |
集合竞价 |
| 09:15:07 |
18.41 |
218 |
218 |
集合竞价 |
| 09:15:10 |
18.51 |
218 |
218 |
集合竞价 |
| 09:15:13 |
18.68 |
218 |
218 |
集合竞价 |
| 09:15:31 |
18.75 |
218 |
218 |
集合竞价 |
| 09:15:46 |
18.68 |
218 |
218 |
集合竞价 |
| 09:16:01 |
18.68 |
219 |
219 |
集合竞价 |
| 09:16:04 |
18.41 |
283 |
283 |
集合竞价 |
| 09:16:07 |
18.01 |
379 |
379 |
集合竞价 |
| 09:16:19 |
18.01 |
379 |
379 |
集合竞价 |
| 09:16:22 |
18.01 |
379 |
379 |
集合竞价 |
| 09:16:25 |
18.01 |
379 |
379 |
集合竞价 |
| 09:16:28 |
18.01 |
379 |
379 |
集合竞价 |
| 09:16:31 |
18.01 |
379 |
379 |
集合竞价 |
| 09:16:34 |
18.01 |
379 |
379 |
集合竞价 |
| 09:16:37 |
18.01 |
379 |
379 |
集合竞价 |
| 09:16:40 |
18.01 |
379 |
379 |
集合竞价 |
| 09:16:43 |
18.01 |
379 |
379 |
集合竞价 |
| 09:16:46 |
18.02 |
379 |
379 |
集合竞价 |
| 09:16:49 |
18.41 |
283 |
283 |
集合竞价 |
| 09:17:01 |
18.41 |
283 |
283 |
集合竞价 |
| 09:17:04 |
18.7 |
220 |
220 |
集合竞价 |
| 09:17:13 |
18.7 |
220 |
220 |
集合竞价 |
| 09:17:16 |
18.7 |
220 |
220 |
集合竞价 |
| 09:17:25 |
19.21 |
150 |
150 |
集合竞价 |
| 09:17:40 |
19.12 |
150 |
150 |
集合竞价 |
| 09:17:43 |
19.21 |
150 |
150 |
集合竞价 |
| 09:17:52 |
19.21 |
150 |
150 |
集合竞价 |
| 09:17:55 |
19.74 |
21 |
21 |
集合竞价 |
| 09:18:46 |
19.74 |
37 |
37 |
集合竞价 |
| 09:18:58 |
19.74 |
37 |
37 |
集合竞价 |
| 09:19:28 |
19.74 |
41 |
41 |
集合竞价 |
| 09:19:31 |
19.74 |
40 |
40 |
集合竞价 |
| 09:19:40 |
19.74 |
50 |
50 |
集合竞价 |
| 09:19:52 |
19.74 |
54 |
54 |
集合竞价 |
| 09:20:01 |
19.74 |
54 |
54 |
集合竞价 |
| 09:20:04 |
19.74 |
59 |
59 |
集合竞价 |
| 09:20:07 |
19.74 |
59 |
59 |
集合竞价 |
| 09:20:10 |
19.74 |
69 |
69 |
集合竞价 |
| 09:20:13 |
19.74 |
76 |
76 |
集合竞价 |
| 09:20:31 |
19.74 |
76 |
76 |
集合竞价 |
| 09:20:40 |
19.74 |
76 |
76 |
集合竞价 |
| 09:20:43 |
19.74 |
76 |
76 |
集合竞价 |
| 09:21:07 |
19.74 |
76 |
76 |
集合竞价 |
| 09:21:28 |
19.74 |
76 |
76 |
集合竞价 |
| 09:21:31 |
19.74 |
76 |
76 |
集合竞价 |
| 09:21:37 |
19.74 |
77 |
77 |
集合竞价 |
| 09:22:01 |
19.74 |
102 |
102 |
集合竞价 |
| 09:22:04 |
19.74 |
105 |
105 |
集合竞价 |
| 09:22:13 |
19.74 |
105 |
105 |
集合竞价 |
| 09:22:19 |
19.74 |
105 |
105 |
集合竞价 |
| 09:22:46 |
19.74 |
105 |
105 |
集合竞价 |
| 09:22:52 |
19.74 |
105 |
105 |
集合竞价 |
| 09:23:07 |
19.73 |
105 |
105 |
集合竞价 |
| 09:23:13 |
19.73 |
105 |
105 |
集合竞价 |
| 09:23:16 |
19.69 |
139 |
139 |
集合竞价 |
| 09:23:19 |
19.74 |
159 |
159 |
集合竞价 |
| 09:23:22 |
19.74 |
161 |
161 |
集合竞价 |
| 09:23:25 |
19.74 |
164 |
164 |
集合竞价 |
| 09:23:34 |
19.74 |
177 |
177 |
集合竞价 |
| 09:23:37 |
19.74 |
179 |
179 |
集合竞价 |
| 09:23:40 |
19.73 |
180 |
180 |
集合竞价 |
| 09:23:43 |
19.73 |
210 |
210 |
集合竞价 |
| 09:23:46 |
19.73 |
213 |
213 |
集合竞价 |
| 09:24:07 |
19.73 |
213 |
213 |
集合竞价 |
| 09:24:10 |
19.73 |
213 |
213 |
集合竞价 |
| 09:24:16 |
19.71 |
217 |
217 |
集合竞价 |
| 09:24:19 |
19.73 |
244 |
244 |
集合竞价 |
| 09:24:22 |
19.73 |
246 |
246 |
集合竞价 |
| 09:24:25 |
19.72 |
247 |
247 |
集合竞价 |
| 09:24:31 |
19.72 |
247 |
247 |
集合竞价 |
| 09:24:34 |
19.71 |
269 |
269 |
集合竞价 |
| 09:24:37 |
19.7 |
287 |
287 |
集合竞价 |
| 09:24:40 |
19.7 |
289 |
289 |
集合竞价 |
| 09:24:46 |
19.7 |
289 |
289 |
集合竞价 |
| 09:24:49 |
19.71 |
385 |
385 |
集合竞价 |
| 09:24:52 |
19.72 |
399 |
399 |
集合竞价 |
| 09:24:55 |
19.7 |
438 |
438 |
集合竞价 |
| 09:24:58 |
19.68 |
443 |
443 |
集合竞价 |
| 09:25:01 |
19.68 |
453 |
453 |
集合竞价 |
| 09:25:06 |
19.68 |
453 |
906 |
买入 |
| 09:30:01 |
19.68 |
112 |
1018 |
买入 |
| 09:30:04 |
19.66 |
80 |
1098 |
买入 |
| 09:30:07 |
19.65 |
25 |
1123 |
卖出 |
| 09:30:10 |
19.61 |
171 |
1294 |
卖出 |
| 09:30:13 |
19.61 |
443 |
1737 |
买入 |
| 09:30:16 |
19.61 |
55 |
1792 |
买入 |
| 09:30:19 |
19.62 |
112 |
1904 |
买入 |
| 09:30:22 |
19.62 |
26 |
1930 |
买入 |
| 09:30:25 |
19.63 |
44 |
1974 |
买入 |
| 09:30:28 |
19.66 |
49 |
2023 |
买入 |
| 09:30:31 |
19.62 |
135 |
2158 |
卖出 |
| 09:30:34 |
19.63 |
122 |
2280 |
买入 |
| 09:30:37 |
19.63 |
332 |
2612 |
买入 |
| 09:30:40 |
19.61 |
42 |
2654 |
卖出 |
| 09:30:43 |
19.65 |
87 |
2741 |
买入 |
| 09:30:46 |
19.6 |
9 |
2750 |
卖出 |
| 09:30:49 |
19.58 |
12 |
2762 |
卖出 |
| 09:30:52 |
19.6 |
22 |
2784 |
卖出 |
| 09:30:55 |
19.62 |
14 |
2798 |
买入 |
| 09:30:58 |
19.61 |
11 |
2809 |
卖出 |
| 09:31:01 |
19.6 |
60 |
2869 |
卖出 |
| 09:31:04 |
19.59 |
58 |
2927 |
卖出 |
| 09:31:07 |
19.59 |
7 |
2934 |
买入 |
| 09:31:10 |
19.58 |
66 |
3000 |
卖出 |
| 09:31:13 |
19.57 |
12 |
3012 |
卖出 |
| 09:31:16 |
19.56 |
66 |
3078 |
卖出 |
| 09:31:19 |
19.54 |
58 |
3136 |
卖出 |
| 09:31:22 |
19.55 |
4 |
3140 |
买入 |
| 09:31:25 |
19.55 |
25 |
3165 |
买入 |
| 09:31:28 |
19.57 |
103 |
3268 |
买入 |
| 09:31:31 |
19.57 |
67 |
3335 |
卖出 |
| 09:31:34 |
19.58 |
102 |
3437 |
买入 |
| 09:31:37 |
19.59 |
19 |
3456 |
买入 |
| 09:31:40 |
19.6 |
80 |
3536 |
买入 |
| 09:31:43 |
19.6 |
22 |
3558 |
卖出 |
| 09:31:46 |
19.61 |
11 |
3569 |
买入 |
| 09:31:49 |
19.62 |
62 |
3631 |
买入 |
| 09:31:52 |
19.62 |
21 |
3652 |
买入 |
| 09:31:55 |
19.64 |
30 |
3682 |
买入 |
| 09:31:58 |
19.61 |
19 |
3701 |
卖出 |
| 09:32:01 |
19.61 |
52 |
3753 |
买入 |
| 09:32:04 |
19.62 |
20 |
3773 |
卖出 |
| 09:32:07 |
19.64 |
41 |
3814 |
买入 |
| 09:32:10 |
19.64 |
63 |
3877 |
买入 |
| 09:32:13 |
19.65 |
23 |
3900 |
买入 |
| 09:32:16 |
19.65 |
35 |
3935 |
买入 |
| 09:32:19 |
19.64 |
50 |
3985 |
卖出 |
| 09:32:22 |
19.66 |
23 |
4008 |
买入 |
| 09:32:25 |
19.64 |
35 |
4043 |
卖出 |
| 09:32:28 |
19.65 |
47 |
4090 |
买入 |
| 09:32:31 |
19.71 |
322 |
4412 |
买入 |
| 09:32:34 |
19.71 |
175 |
4587 |
买入 |
| 09:32:37 |
19.71 |
132 |
4719 |
买入 |
| 09:32:40 |
19.72 |
18 |
4737 |
买入 |
| 09:32:43 |
19.72 |
4 |
4741 |
卖出 |
| 09:32:46 |
19.73 |
6 |
4747 |
买入 |
| 09:32:49 |
19.78 |
131 |
4878 |
买入 |
| 09:32:52 |
19.75 |
13 |
4891 |
卖出 |
| 09:32:58 |
19.75 |
25 |
4916 |
卖出 |
| 09:33:01 |
19.75 |
29 |
4945 |
卖出 |
| 09:33:04 |
19.76 |
5 |
4950 |
买入 |
| 09:33:07 |
19.75 |
9 |
4959 |
卖出 |
| 09:33:10 |
19.75 |
102 |
5061 |
卖出 |
| 09:33:13 |
19.75 |
14 |
5075 |
卖出 |
| 09:33:16 |
19.75 |
12 |
5087 |
卖出 |
| 09:33:19 |
19.77 |
22 |
5109 |
买入 |
| 09:33:22 |
19.75 |
112 |
5221 |
卖出 |
| 09:33:25 |
19.77 |
75 |
5296 |
买入 |
| 09:33:28 |
19.77 |
23 |
5319 |
卖出 |
| 09:33:31 |
19.79 |
161 |
5480 |
买入 |
| 09:33:34 |
19.8 |
198 |
5678 |
买入 |
| 09:33:37 |
19.85 |
16 |
5694 |
买入 |
| 09:33:40 |
19.8 |
27 |
5721 |
卖出 |
| 09:33:43 |
19.82 |
75 |
5796 |
买入 |
| 09:33:46 |
19.85 |
43 |
5839 |
买入 |
| 09:33:49 |
19.81 |
78 |
5917 |
卖出 |
| 09:33:52 |
19.81 |
252 |
6169 |
卖出 |
| 09:33:55 |
19.82 |
30 |
6199 |
卖出 |
| 09:33:58 |
19.82 |
7 |
6206 |
卖出 |
| 09:34:01 |
19.82 |
13 |
6219 |
卖出 |
| 09:34:04 |
19.84 |
60 |
6279 |
买入 |
| 09:34:07 |
19.85 |
82 |
6361 |
买入 |
| 09:34:10 |
19.85 |
123 |
6484 |
买入 |
| 09:34:13 |
19.86 |
81 |
6565 |
买入 |
| 09:34:16 |
19.88 |
158 |
6723 |
买入 |
| 09:34:19 |
19.89 |
199 |
6922 |
买入 |
| 09:34:22 |
19.82 |
107 |
7029 |
卖出 |
| 09:34:25 |
19.86 |
99 |
7128 |
买入 |
| 09:34:28 |
19.86 |
83 |
7211 |
卖出 |
| 09:34:31 |
19.82 |
226 |
7437 |
卖出 |
| 09:34:34 |
19.82 |
19 |
7456 |
卖出 |
| 09:34:37 |
19.85 |
65 |
7521 |
买入 |
| 09:34:40 |
19.82 |
21 |
7542 |
卖出 |
| 09:34:43 |
19.84 |
28 |
7570 |
买入 |
| 09:34:46 |
19.82 |
52 |
7622 |
卖出 |
| 09:34:49 |
19.82 |
24 |
7646 |
卖出 |
| 09:34:52 |
19.85 |
106 |
7752 |
买入 |
| 09:34:58 |
19.83 |
38 |
7790 |
卖出 |
| 09:35:01 |
19.82 |
177 |
7967 |
卖出 |
| 09:35:04 |
19.85 |
78 |
8045 |
买入 |
| 09:35:07 |
19.85 |
254 |
8299 |
卖出 |
| 09:35:10 |
19.86 |
76 |
8375 |
买入 |
| 09:35:13 |
19.87 |
100 |
8475 |
买入 |
| 09:35:16 |
19.88 |
95 |
8570 |
买入 |
| 09:35:19 |
19.89 |
79 |
8649 |
买入 |
| 09:35:22 |
19.89 |
3 |
8652 |
卖出 |
| 09:35:25 |
19.9 |
24 |
8676 |
买入 |
| 09:35:28 |
19.89 |
22 |
8698 |
卖出 |
| 09:35:31 |
19.87 |
91 |
8789 |
卖出 |
| 09:35:34 |
19.87 |
18 |
8807 |
卖出 |
| 09:35:37 |
19.86 |
10 |
8817 |
卖出 |
| 09:35:40 |
19.88 |
113 |
8930 |
买入 |
| 09:35:43 |
19.86 |
23 |
8953 |
卖出 |
| 09:35:46 |
19.87 |
52 |
9005 |
买入 |
| 09:35:49 |
19.89 |
200 |
9205 |
买入 |
| 09:35:52 |
19.87 |
105 |
9310 |
卖出 |
| 09:35:55 |
19.9 |
87 |
9397 |
买入 |
| 09:35:58 |
19.88 |
9 |
9406 |
卖出 |
| 09:36:01 |
19.9 |
133 |
9539 |
买入 |
| 09:36:04 |
19.89 |
18 |
9557 |
卖出 |
| 09:36:07 |
19.93 |
28 |
9585 |
买入 |
| 09:36:10 |
19.91 |
212 |
9797 |
卖出 |
| 09:36:13 |
19.88 |
296 |
10093 |
卖出 |
| 09:36:16 |
19.89 |
42 |
10135 |
买入 |
| 09:36:19 |
19.89 |
113 |
10248 |
买入 |
| 09:36:22 |
19.89 |
132 |
10380 |
买入 |
| 09:36:25 |
19.89 |
59 |
10439 |
买入 |
| 09:36:28 |
19.89 |
106 |
10545 |
买入 |
| 09:36:31 |
19.89 |
249 |
10794 |
买入 |
| 09:36:34 |
19.9 |
35 |
10829 |
买入 |
| 09:36:37 |
19.9 |
13 |
10842 |
买入 |
| 09:36:40 |
19.9 |
25 |
10867 |
买入 |
| 09:36:43 |
19.9 |
133 |
11000 |
卖出 |
| 09:36:46 |
19.9 |
3 |
11003 |
买入 |
| 09:36:49 |
19.9 |
35 |
11038 |
买入 |
| 09:36:52 |
19.89 |
4 |
11042 |
卖出 |
| 09:36:55 |
19.88 |
32 |
11074 |
卖出 |
| 09:36:58 |
19.88 |
4 |
11078 |
卖出 |
| 09:37:01 |
19.89 |
5 |
11083 |
买入 |
| 09:37:04 |
19.95 |
434 |
11517 |
买入 |
| 09:37:07 |
19.88 |
4 |
11521 |
卖出 |
| 09:37:10 |
19.88 |
15 |
11536 |
卖出 |
| 09:37:13 |
19.9 |
29 |
11565 |
买入 |
| 09:37:16 |
19.9 |
39 |
11604 |
买入 |
| 09:37:19 |
19.87 |
130 |
11734 |
卖出 |
| 09:37:22 |
19.88 |
15 |
11749 |
买入 |
| 09:37:25 |
19.89 |
56 |
11805 |
买入 |
| 09:37:28 |
19.9 |
28 |
11833 |
买入 |
| 09:37:31 |
19.9 |
21 |
11854 |
卖出 |
| 09:37:34 |
19.9 |
321 |
12175 |
卖出 |
| 09:37:37 |
19.89 |
25 |
12200 |
卖出 |
| 09:37:40 |
19.87 |
12 |
12212 |
卖出 |
| 09:37:43 |
19.87 |
8 |
12220 |
卖出 |
| 09:37:46 |
19.87 |
97 |
12317 |
卖出 |
| 09:37:52 |
19.89 |
53 |
12370 |
买入 |
| 09:37:55 |
19.87 |
48 |
12418 |
卖出 |
| 09:37:58 |
19.86 |
19 |
12437 |
卖出 |
| 09:38:04 |
19.9 |
398 |
12835 |
买入 |
| 09:38:07 |
19.87 |
1 |
12836 |
卖出 |
| 09:38:10 |
19.87 |
16 |
12852 |
卖出 |
| 09:38:13 |
19.87 |
17 |
12869 |
卖出 |
| 09:38:16 |
19.89 |
17 |
12886 |
买入 |
| 09:38:19 |
19.9 |
47 |
12933 |
买入 |
| 09:38:22 |
19.9 |
19 |
12952 |
买入 |
| 09:38:25 |
19.89 |
11 |
12963 |
卖出 |
| 09:38:28 |
19.9 |
46 |
13009 |
买入 |
| 09:38:31 |
19.9 |
32 |
13041 |
买入 |
| 09:38:34 |
19.9 |
26 |
13067 |
买入 |
| 09:38:37 |
19.9 |
6 |
13073 |
买入 |
| 09:38:40 |
19.89 |
21 |
13094 |
卖出 |
| 09:38:43 |
19.89 |
53 |
13147 |
买入 |
| 09:38:46 |
19.89 |
25 |
13172 |
买入 |
| 09:38:49 |
19.87 |
28 |
13200 |
卖出 |
| 09:38:52 |
19.89 |
58 |
13258 |
买入 |
| 09:38:55 |
19.89 |
1 |
13259 |
买入 |
| 09:38:58 |
19.87 |
9 |
13268 |
卖出 |
| 09:39:01 |
19.89 |
192 |
13460 |
买入 |
| 09:39:04 |
19.89 |
5 |
13465 |
卖出 |
| 09:39:07 |
19.89 |
11 |
13476 |
卖出 |
| 09:39:10 |
19.9 |
65 |
13541 |
买入 |
| 09:39:13 |
19.89 |
32 |
13573 |
卖出 |
| 09:39:16 |
19.89 |
15 |
13588 |
卖出 |
| 09:39:19 |
19.89 |
37 |
13625 |
卖出 |
| 09:39:22 |
19.88 |
68 |
13693 |
卖出 |
| 09:39:25 |
19.88 |
28 |
13721 |
买入 |
| 09:39:28 |
19.88 |
14 |
13735 |
买入 |
| 09:39:31 |
19.89 |
37 |
13772 |
买入 |
| 09:39:34 |
19.89 |
5 |
13777 |
买入 |
| 09:39:40 |
19.89 |
2 |
13779 |
买入 |
| 09:39:49 |
19.89 |
6 |
13785 |
买入 |
| 09:39:52 |
19.88 |
92 |
13877 |
卖出 |
| 09:39:55 |
19.89 |
6 |
13883 |
买入 |
| 09:39:58 |
19.88 |
6 |
13889 |
卖出 |
| 09:40:01 |
19.88 |
32 |
13921 |
卖出 |
| 09:40:04 |
19.88 |
20 |
13941 |
卖出 |
| 09:40:07 |
19.87 |
42 |
13983 |
卖出 |
| 09:40:10 |
19.87 |
9 |
13992 |
卖出 |
| 09:40:13 |
19.86 |
67 |
14059 |
卖出 |
| 09:40:16 |
19.87 |
40 |
14099 |
买入 |
| 09:40:19 |
19.85 |
13 |
14112 |
卖出 |
| 09:40:22 |
19.86 |
150 |
14262 |
买入 |
| 09:40:25 |
19.87 |
40 |
14302 |
买入 |
| 09:40:28 |
19.86 |
164 |
14466 |
卖出 |
| 09:40:31 |
19.86 |
107 |
14573 |
买入 |
| 09:40:34 |
19.86 |
37 |
14610 |
买入 |
| 09:40:37 |
19.86 |
55 |
14665 |
买入 |
| 09:40:40 |
19.85 |
29 |
14694 |
卖出 |
| 09:40:43 |
19.85 |
58 |
14752 |
卖出 |
| 09:40:46 |
19.85 |
380 |
15132 |
卖出 |
| 09:40:52 |
19.85 |
14 |
15146 |
卖出 |
| 09:40:55 |
19.88 |
106 |
15252 |
买入 |
| 09:40:58 |
19.89 |
98 |
15350 |
买入 |
| 09:41:01 |
19.89 |
145 |
15495 |
卖出 |
| 09:41:04 |
19.85 |
345 |
15840 |
卖出 |
| 09:41:07 |
19.88 |
37 |
15877 |
买入 |
| 09:41:10 |
19.9 |
66 |
15943 |
买入 |
| 09:41:13 |
19.91 |
1 |
15944 |
买入 |
| 09:41:16 |
19.9 |
10 |
15954 |
卖出 |
| 09:41:19 |
19.9 |
3 |
15957 |
卖出 |