天坛生物[600161]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
28 |
4 |
4 |
集合竞价 |
| 09:15:06 |
28 |
4 |
4 |
集合竞价 |
| 09:15:12 |
28 |
6 |
6 |
集合竞价 |
| 09:15:51 |
28 |
6 |
6 |
集合竞价 |
| 09:16:15 |
28 |
16 |
16 |
集合竞价 |
| 09:16:36 |
28 |
6 |
6 |
集合竞价 |
| 09:19:18 |
28 |
8 |
8 |
集合竞价 |
| 09:19:45 |
28 |
9 |
9 |
集合竞价 |
| 09:22:39 |
28 |
9 |
9 |
集合竞价 |
| 09:23:12 |
28 |
9 |
9 |
集合竞价 |
| 09:23:39 |
28 |
9 |
9 |
集合竞价 |
| 09:23:45 |
28 |
9 |
9 |
集合竞价 |
| 09:23:57 |
27.98 |
9 |
9 |
集合竞价 |
| 09:24:27 |
27.9 |
50 |
50 |
集合竞价 |
| 09:24:30 |
27.86 |
55 |
55 |
集合竞价 |
| 09:24:39 |
27.85 |
67 |
67 |
集合竞价 |
| 09:24:42 |
27.85 |
69 |
69 |
集合竞价 |
| 09:24:48 |
27.82 |
85 |
85 |
集合竞价 |
| 09:24:51 |
27.84 |
85 |
85 |
集合竞价 |
| 09:24:54 |
27.84 |
85 |
85 |
集合竞价 |
| 09:24:57 |
27.85 |
91 |
91 |
集合竞价 |
| 09:25:01 |
27.8 |
146 |
146 |
集合竞价 |
| 09:25:06 |
27.8 |
146 |
292 |
买入 |
| 09:30:00 |
27.8 |
39 |
331 |
买入 |
| 09:30:03 |
27.8 |
113 |
444 |
买入 |
| 09:30:06 |
27.8 |
91 |
535 |
买入 |
| 09:30:09 |
27.71 |
136 |
671 |
卖出 |
| 09:30:12 |
27.79 |
178 |
849 |
买入 |
| 09:30:15 |
27.79 |
169 |
1018 |
买入 |
| 09:30:18 |
27.79 |
5 |
1023 |
卖出 |
| 09:30:21 |
27.81 |
1 |
1024 |
买入 |
| 09:30:24 |
27.81 |
4 |
1028 |
卖出 |
| 09:30:27 |
27.79 |
22 |
1050 |
卖出 |
| 09:30:30 |
27.79 |
15 |
1065 |
卖出 |
| 09:30:33 |
27.8 |
11 |
1076 |
买入 |
| 09:30:36 |
27.79 |
104 |
1180 |
卖出 |
| 09:30:39 |
27.8 |
20 |
1200 |
买入 |
| 09:30:42 |
27.87 |
14 |
1214 |
买入 |
| 09:30:45 |
27.9 |
30 |
1244 |
买入 |
| 09:30:48 |
27.9 |
38 |
1282 |
买入 |
| 09:30:51 |
27.88 |
2 |
1284 |
卖出 |
| 09:30:54 |
27.88 |
19 |
1303 |
卖出 |
| 09:30:57 |
27.88 |
19 |
1322 |
卖出 |
| 09:31:00 |
27.87 |
1 |
1323 |
卖出 |
| 09:31:03 |
27.88 |
4 |
1327 |
买入 |
| 09:31:06 |
27.83 |
2 |
1329 |
卖出 |
| 09:31:12 |
27.83 |
2 |
1331 |
卖出 |
| 09:31:15 |
27.85 |
24 |
1355 |
买入 |
| 09:31:18 |
27.82 |
1 |
1356 |
卖出 |
| 09:31:21 |
27.85 |
11 |
1367 |
买入 |
| 09:31:24 |
27.82 |
10 |
1377 |
卖出 |
| 09:31:30 |
27.83 |
59 |
1436 |
卖出 |
| 09:31:33 |
27.83 |
26 |
1462 |
卖出 |
| 09:31:36 |
27.83 |
65 |
1527 |
买入 |
| 09:31:39 |
27.83 |
8 |
1535 |
卖出 |
| 09:31:42 |
27.86 |
12 |
1547 |
买入 |
| 09:31:45 |
27.85 |
14 |
1561 |
买入 |
| 09:31:51 |
27.85 |
1 |
1562 |
卖出 |
| 09:31:54 |
27.85 |
4 |
1566 |
卖出 |
| 09:31:57 |
27.85 |
3 |
1569 |
卖出 |
| 09:32:00 |
27.86 |
100 |
1669 |
买入 |
| 09:32:03 |
27.85 |
63 |
1732 |
卖出 |
| 09:32:09 |
27.86 |
4 |
1736 |
卖出 |
| 09:32:12 |
27.86 |
123 |
1859 |
卖出 |
| 09:32:15 |
27.88 |
2 |
1861 |
买入 |
| 09:32:18 |
27.86 |
70 |
1931 |
卖出 |
| 09:32:21 |
27.88 |
11 |
1942 |
买入 |
| 09:32:24 |
27.93 |
20 |
1962 |
买入 |
| 09:32:30 |
27.9 |
1 |
1963 |
卖出 |
| 09:32:33 |
27.87 |
1 |
1964 |
卖出 |
| 09:32:42 |
27.88 |
35 |
1999 |
卖出 |
| 09:32:45 |
27.9 |
24 |
2023 |
买入 |
| 09:32:48 |
27.86 |
75 |
2098 |
卖出 |
| 09:32:51 |
27.83 |
182 |
2280 |
卖出 |
| 09:32:54 |
27.82 |
33 |
2313 |
卖出 |
| 09:32:57 |
27.8 |
87 |
2400 |
卖出 |
| 09:33:00 |
27.8 |
7 |
2407 |
卖出 |
| 09:33:03 |
27.82 |
47 |
2454 |
买入 |
| 09:33:06 |
27.82 |
22 |
2476 |
卖出 |
| 09:33:09 |
27.84 |
12 |
2488 |
买入 |
| 09:33:12 |
27.88 |
3 |
2491 |
买入 |
| 09:33:15 |
27.92 |
16 |
2507 |
买入 |
| 09:33:18 |
27.93 |
66 |
2573 |
买入 |
| 09:33:21 |
27.93 |
24 |
2597 |
买入 |
| 09:33:24 |
27.92 |
3 |
2600 |
卖出 |
| 09:33:27 |
27.93 |
357 |
2957 |
买入 |
| 09:33:30 |
27.93 |
3 |
2960 |
卖出 |
| 09:33:33 |
27.94 |
8 |
2968 |
卖出 |
| 09:33:36 |
27.93 |
67 |
3035 |
卖出 |
| 09:33:39 |
27.89 |
13 |
3048 |
卖出 |
| 09:33:42 |
27.92 |
7 |
3055 |
买入 |
| 09:33:45 |
27.92 |
1 |
3056 |
买入 |
| 09:33:51 |
27.89 |
5 |
3061 |
买入 |
| 09:33:57 |
27.89 |
20 |
3081 |
卖出 |
| 09:34:00 |
27.9 |
16 |
3097 |
买入 |
| 09:34:03 |
27.87 |
12 |
3109 |
卖出 |
| 09:34:06 |
27.85 |
3 |
3112 |
卖出 |
| 09:34:09 |
27.89 |
44 |
3156 |
买入 |
| 09:34:12 |
27.89 |
20 |
3176 |
买入 |
| 09:34:15 |
27.92 |
21 |
3197 |
买入 |
| 09:34:18 |
27.97 |
21 |
3218 |
买入 |
| 09:34:21 |
27.95 |
15 |
3233 |
卖出 |
| 09:34:24 |
27.95 |
4 |
3237 |
买入 |
| 09:34:27 |
27.95 |
45 |
3282 |
买入 |
| 09:34:30 |
27.97 |
12 |
3294 |
买入 |
| 09:34:33 |
27.97 |
2 |
3296 |
买入 |
| 09:34:36 |
27.97 |
4 |
3300 |
买入 |
| 09:34:39 |
27.99 |
8 |
3308 |
买入 |
| 09:34:42 |
27.98 |
17 |
3325 |
卖出 |
| 09:34:48 |
27.98 |
2 |
3327 |
买入 |
| 09:34:51 |
27.97 |
65 |
3392 |
卖出 |
| 09:34:54 |
27.98 |
10 |
3402 |
买入 |
| 09:34:57 |
27.97 |
80 |
3482 |
卖出 |
| 09:35:00 |
27.98 |
60 |
3542 |
买入 |
| 09:35:03 |
27.97 |
178 |
3720 |
卖出 |
| 09:35:06 |
27.96 |
18 |
3738 |
卖出 |
| 09:35:09 |
27.93 |
81 |
3819 |
卖出 |
| 09:35:12 |
27.93 |
9 |
3828 |
卖出 |
| 09:35:15 |
27.92 |
21 |
3849 |
卖出 |
| 09:35:27 |
27.92 |
9 |
3858 |
卖出 |
| 09:35:33 |
27.9 |
107 |
3965 |
卖出 |
| 09:35:36 |
27.89 |
10 |
3975 |
卖出 |
| 09:35:39 |
27.89 |
32 |
4007 |
卖出 |
| 09:35:42 |
27.87 |
30 |
4037 |
卖出 |
| 09:35:45 |
27.87 |
61 |
4098 |
卖出 |
| 09:35:48 |
27.85 |
15 |
4113 |
卖出 |
| 09:35:51 |
27.84 |
1 |
4114 |
卖出 |
| 09:35:54 |
27.9 |
110 |
4224 |
买入 |
| 09:36:03 |
27.88 |
2 |
4226 |
卖出 |
| 09:36:09 |
27.89 |
4 |
4230 |
卖出 |
| 09:36:12 |
27.89 |
2 |
4232 |
买入 |
| 09:36:15 |
27.89 |
16 |
4248 |
买入 |
| 09:36:18 |
27.91 |
37 |
4285 |
买入 |
| 09:36:21 |
27.9 |
19 |
4304 |
卖出 |
| 09:36:24 |
27.9 |
42 |
4346 |
卖出 |
| 09:36:27 |
27.9 |
76 |
4422 |
买入 |
| 09:36:30 |
27.9 |
3 |
4425 |
买入 |
| 09:36:33 |
27.92 |
265 |
4690 |
买入 |
| 09:36:36 |
27.96 |
18 |
4708 |
买入 |
| 09:36:39 |
27.96 |
5 |
4713 |
买入 |
| 09:36:42 |
27.97 |
1 |
4714 |
买入 |
| 09:36:48 |
27.97 |
5 |
4719 |
买入 |
| 09:36:54 |
27.98 |
53 |
4772 |
买入 |
| 09:36:57 |
28 |
227 |
4999 |
买入 |
| 09:37:00 |
28.02 |
31 |
5030 |
买入 |
| 09:37:03 |
28.03 |
1 |
5031 |
买入 |
| 09:37:06 |
28.03 |
21 |
5052 |
买入 |
| 09:37:09 |
28.06 |
19 |
5071 |
买入 |
| 09:37:12 |
28.06 |
56 |
5127 |
买入 |
| 09:37:15 |
28.05 |
20 |
5147 |
卖出 |
| 09:37:18 |
28.05 |
17 |
5164 |
买入 |
| 09:37:21 |
28.03 |
47 |
5211 |
卖出 |
| 09:37:24 |
28 |
23 |
5234 |
卖出 |
| 09:37:27 |
28.04 |
5 |
5239 |
买入 |
| 09:37:30 |
28.05 |
35 |
5274 |
买入 |
| 09:37:33 |
28.06 |
3 |
5277 |
买入 |
| 09:37:39 |
28.06 |
27 |
5304 |
买入 |
| 09:37:42 |
28.06 |
16 |
5320 |
卖出 |
| 09:37:45 |
28.07 |
22 |
5342 |
买入 |
| 09:37:51 |
28.08 |
3 |
5345 |
买入 |
| 09:37:54 |
28.08 |
33 |
5378 |
买入 |
| 09:37:57 |
28.09 |
20 |
5398 |
买入 |
| 09:38:00 |
28.09 |
22 |
5420 |
买入 |
| 09:38:03 |
28.1 |
53 |
5473 |
买入 |
| 09:38:06 |
28.14 |
4 |
5477 |
买入 |
| 09:38:09 |
28.1 |
8 |
5485 |
卖出 |
| 09:38:12 |
28.1 |
2 |
5487 |
买入 |
| 09:38:15 |
28.1 |
374 |
5861 |
买入 |
| 09:38:18 |
28.11 |
9 |
5870 |
卖出 |
| 09:38:24 |
28.14 |
57 |
5927 |
买入 |
| 09:38:27 |
28.11 |
12 |
5939 |
买入 |
| 09:38:30 |
28.12 |
5 |
5944 |
买入 |
| 09:38:33 |
28.11 |
10 |
5954 |
卖出 |
| 09:38:39 |
28.12 |
2 |
5956 |
卖出 |
| 09:38:42 |
28.13 |
31 |
5987 |
买入 |
| 09:38:48 |
28.13 |
33 |
6020 |
买入 |
| 09:38:51 |
28.13 |
35 |
6055 |
买入 |
| 09:38:54 |
28.13 |
21 |
6076 |
买入 |
| 09:38:57 |
28.13 |
3 |
6079 |
卖出 |
| 09:39:03 |
28.13 |
20 |
6099 |
卖出 |
| 09:39:09 |
28.13 |
6 |
6105 |
卖出 |
| 09:39:12 |
28.13 |
2 |
6107 |
买入 |
| 09:39:15 |
28.13 |
35 |
6142 |
买入 |
| 09:39:18 |
28.13 |
5 |
6147 |
卖出 |
| 09:39:21 |
28.13 |
5 |
6152 |
卖出 |
| 09:39:24 |
28.14 |
36 |
6188 |
买入 |
| 09:39:27 |
28.14 |
2 |
6190 |
买入 |
| 09:39:30 |
28.13 |
33 |
6223 |
卖出 |
| 09:39:33 |
28.14 |
3 |
6226 |
买入 |
| 09:39:36 |
28.13 |
163 |
6389 |
卖出 |
| 09:39:39 |
28.14 |
38 |
6427 |
买入 |
| 09:39:42 |
28.14 |
18 |
6445 |
买入 |
| 09:39:45 |
28.14 |
5 |
6450 |
买入 |
| 09:39:48 |
28.14 |
43 |
6493 |
买入 |
| 09:39:51 |
28.13 |
11 |
6504 |
卖出 |
| 09:39:54 |
28.13 |
30 |
6534 |
卖出 |
| 09:39:57 |
28.13 |
38 |
6572 |
卖出 |
| 09:40:00 |
28.15 |
61 |
6633 |
买入 |
| 09:40:03 |
28.13 |
10 |
6643 |
卖出 |
| 09:40:06 |
28.12 |
3 |
6646 |
卖出 |
| 09:40:09 |
28.13 |
11 |
6657 |
买入 |
| 09:40:15 |
28.1 |
76 |
6733 |
卖出 |
| 09:40:18 |
28.1 |
3 |
6736 |
卖出 |
| 09:40:21 |
28.09 |
1 |
6737 |
卖出 |
| 09:40:24 |
28.09 |
3 |
6740 |
卖出 |
| 09:40:27 |
28.09 |
19 |
6759 |
卖出 |
| 09:40:30 |
28.1 |
8 |
6767 |
买入 |
| 09:40:33 |
28.1 |
10 |
6777 |
卖出 |
| 09:40:36 |
28.1 |
2 |
6779 |
卖出 |
| 09:40:39 |
28.1 |
32 |
6811 |
卖出 |
| 09:40:42 |
28.1 |
11 |
6822 |
卖出 |
| 09:40:48 |
28.1 |
1 |
6823 |
买入 |
| 09:40:54 |
28.08 |
1 |
6824 |
卖出 |
| 09:40:57 |
28.08 |
5 |
6829 |
卖出 |
| 09:41:09 |
28.1 |
36 |
6865 |
买入 |
| 09:41:12 |
28.17 |
374 |
7239 |
买入 |
| 09:41:15 |
28.17 |
7 |
7246 |
买入 |
| 09:41:18 |
28.18 |
66 |
7312 |
买入 |
| 09:41:21 |
28.19 |
48 |
7360 |
买入 |
| 09:41:24 |
28.19 |
33 |
7393 |
买入 |
| 09:41:27 |
28.19 |
11 |
7404 |
买入 |
| 09:41:30 |
28.19 |
29 |
7433 |
买入 |
| 09:41:33 |
28.19 |
43 |
7476 |
卖出 |
| 09:41:36 |
28.19 |
4 |
7480 |
买入 |
| 09:41:39 |
28.19 |
27 |
7507 |
买入 |
| 09:41:42 |
28.19 |
4 |
7511 |
买入 |
| 09:41:45 |
28.19 |
44 |
7555 |
买入 |
| 09:41:48 |
28.19 |
70 |
7625 |
买入 |
| 09:41:51 |
28.19 |
36 |
7661 |
卖出 |
| 09:41:54 |
28.2 |
73 |
7734 |
买入 |
| 09:41:57 |
28.2 |
5 |
7739 |
卖出 |
| 09:42:00 |
28.21 |
11 |
7750 |
买入 |
| 09:42:03 |
28.21 |
4 |
7754 |
买入 |
| 09:42:06 |
28.2 |
93 |
7847 |
卖出 |
| 09:42:09 |
28.22 |
5 |
7852 |
买入 |
| 09:42:12 |
28.22 |
3 |
7855 |
卖出 |
| 09:42:15 |
28.22 |
28 |
7883 |
买入 |
| 09:42:18 |
28.22 |
5 |
7888 |
卖出 |
| 09:42:24 |
28.24 |
24 |
7912 |
买入 |
| 09:42:27 |
28.24 |
71 |
7983 |
卖出 |
| 09:42:30 |
28.24 |
8 |
7991 |
卖出 |
| 09:42:33 |
28.22 |
433 |
8424 |
卖出 |
| 09:42:36 |
28.21 |
76 |
8500 |
卖出 |
| 09:42:39 |
28.22 |
2 |
8502 |
买入 |
| 09:42:42 |
28.21 |
1 |
8503 |
卖出 |
| 09:42:45 |
28.22 |
5 |
8508 |
买入 |
| 09:42:51 |
28.2 |
124 |
8632 |
卖出 |
| 09:42:57 |
28.22 |
6 |
8638 |
买入 |
| 09:43:00 |
28.2 |
12 |
8650 |
卖出 |
| 09:43:03 |
28.2 |
14 |
8664 |
卖出 |
| 09:43:06 |
28.2 |
16 |
8680 |
卖出 |
| 09:43:09 |
28.22 |
50 |
8730 |
买入 |
| 09:43:12 |
28.2 |
2 |
8732 |
买入 |
| 09:43:15 |
28.2 |
2 |
8734 |
买入 |
| 09:43:21 |
28.2 |
6 |
8740 |
买入 |
| 09:43:24 |
28.2 |
21 |
8761 |
买入 |
| 09:43:27 |
28.19 |
29 |
8790 |
卖出 |
| 09:43:30 |
28.19 |
20 |
8810 |
卖出 |
| 09:43:33 |
28.19 |
19 |
8829 |
卖出 |
| 09:43:36 |
28.19 |
33 |
8862 |
卖出 |
| 09:43:39 |
28.17 |
13 |
8875 |
卖出 |
| 09:43:42 |
28.13 |
10 |
8885 |
卖出 |
| 09:43:45 |
28.19 |
1 |
8886 |
买入 |
| 09:43:51 |
28.2 |
50 |
8936 |
买入 |
| 09:43:57 |
28.19 |
4 |
8940 |
买入 |
| 09:44:06 |
28.19 |
8 |
8948 |
买入 |
| 09:44:15 |
28.14 |
17 |
8965 |
卖出 |
| 09:44:18 |
28.19 |
16 |
8981 |
买入 |
| 09:44:24 |
28.14 |
10 |
8991 |
卖出 |
| 09:44:33 |
28.15 |
4 |
8995 |
卖出 |
| 09:44:36 |
28.18 |
4 |
8999 |
买入 |
| 09:44:39 |
28.15 |
3 |
9002 |
卖出 |
| 09:44:48 |
28.17 |
509 |
9511 |
买入 |
| 09:44:51 |
28.16 |
2 |
9513 |
卖出 |
| 09:44:54 |
28.16 |
1 |
9514 |
买入 |
| 09:44:57 |
28.17 |
16 |
9530 |
买入 |
| 09:45:00 |
28.15 |
5 |
9535 |
卖出 |
| 09:45:03 |
28.15 |
30 |
9565 |
卖出 |
| 09:45:06 |
28.17 |
2 |
9567 |
买入 |
| 09:45:09 |
28.18 |
24 |
9591 |
买入 |
| 09:45:12 |
28.19 |
95 |
9686 |
买入 |
| 09:45:15 |
28.23 |
296 |
9982 |
买入 |
| 09:45:18 |
28.25 |
172 |
10154 |
买入 |
| 09:45:21 |
28.26 |
67 |
10221 |
买入 |
| 09:45:24 |
28.25 |
12 |
10233 |
卖出 |
| 09:45:27 |
28.25 |
16 |
10249 |
买入 |
| 09:45:33 |
28.25 |
12 |
10261 |
买入 |
| 09:45:36 |
28.25 |
24 |
10285 |
买入 |
| 09:45:39 |
28.23 |
107 |
10392 |
卖出 |
| 09:45:42 |
28.25 |
4 |
10396 |
买入 |
| 09:45:45 |
28.25 |
24 |
10420 |
买入 |
| 09:45:48 |
28.25 |
42 |
10462 |
卖出 |
| 09:45:54 |
28.25 |
100 |
10562 |
买入 |
| 09:45:57 |
28.23 |
19 |
10581 |
卖出 |
| 09:46:00 |
28.23 |
2 |
10583 |
买入 |
| 09:46:03 |
28.23 |
19 |
10602 |
买入 |
| 09:46:06 |
28.24 |
13 |
10615 |
买入 |
| 09:46:09 |
28.24 |
459 |
11074 |
买入 |
| 09:46:12 |
28.27 |
139 |
11213 |
买入 |
| 09:46:15 |
28.27 |
13 |
11226 |
买入 |