天坛生物[600161]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.86 |
21 |
21 |
集合竞价 |
| 09:15:07 |
20.86 |
78 |
78 |
集合竞价 |
| 09:15:10 |
20.86 |
82 |
82 |
集合竞价 |
| 09:15:13 |
20.86 |
83 |
83 |
集合竞价 |
| 09:15:16 |
20.86 |
85 |
85 |
集合竞价 |
| 09:15:25 |
20.86 |
85 |
85 |
集合竞价 |
| 09:15:40 |
20.84 |
85 |
85 |
集合竞价 |
| 09:16:01 |
20.84 |
87 |
87 |
集合竞价 |
| 09:16:10 |
20.82 |
92 |
92 |
集合竞价 |
| 09:16:25 |
20.51 |
210 |
210 |
集合竞价 |
| 09:16:40 |
20.51 |
210 |
210 |
集合竞价 |
| 09:16:43 |
20.51 |
210 |
210 |
集合竞价 |
| 09:16:52 |
20.51 |
216 |
216 |
集合竞价 |
| 09:16:58 |
20.33 |
296 |
296 |
集合竞价 |
| 09:17:10 |
20.33 |
296 |
296 |
集合竞价 |
| 09:17:22 |
20.33 |
296 |
296 |
集合竞价 |
| 09:17:25 |
20.4 |
200 |
200 |
集合竞价 |
| 09:17:37 |
20.33 |
200 |
200 |
集合竞价 |
| 09:17:46 |
20.33 |
321 |
321 |
集合竞价 |
| 09:17:49 |
20.33 |
322 |
322 |
集合竞价 |
| 09:17:52 |
20.33 |
322 |
322 |
集合竞价 |
| 09:17:58 |
20.33 |
201 |
201 |
集合竞价 |
| 09:18:01 |
20.33 |
203 |
203 |
集合竞价 |
| 09:18:04 |
20.33 |
203 |
203 |
集合竞价 |
| 09:18:07 |
20.33 |
203 |
203 |
集合竞价 |
| 09:18:10 |
20.33 |
203 |
203 |
集合竞价 |
| 09:18:13 |
20.33 |
203 |
203 |
集合竞价 |
| 09:18:22 |
20.33 |
203 |
203 |
集合竞价 |
| 09:18:25 |
20.8 |
66 |
66 |
集合竞价 |
| 09:18:37 |
20.78 |
65 |
65 |
集合竞价 |
| 09:19:01 |
20.79 |
69 |
69 |
集合竞价 |
| 09:19:58 |
20.81 |
100 |
100 |
集合竞价 |
| 09:20:01 |
20.8 |
102 |
102 |
集合竞价 |
| 09:20:07 |
20.8 |
102 |
102 |
集合竞价 |
| 09:20:10 |
20.8 |
106 |
106 |
集合竞价 |
| 09:20:16 |
20.8 |
106 |
106 |
集合竞价 |
| 09:20:19 |
20.8 |
106 |
106 |
集合竞价 |
| 09:20:22 |
20.8 |
111 |
111 |
集合竞价 |
| 09:20:40 |
20.8 |
111 |
111 |
集合竞价 |
| 09:20:43 |
20.8 |
112 |
112 |
集合竞价 |
| 09:21:07 |
20.8 |
187 |
187 |
集合竞价 |
| 09:21:10 |
20.8 |
187 |
187 |
集合竞价 |
| 09:21:28 |
20.8 |
187 |
187 |
集合竞价 |
| 09:21:31 |
20.8 |
187 |
187 |
集合竞价 |
| 09:21:34 |
20.8 |
187 |
187 |
集合竞价 |
| 09:21:37 |
20.8 |
197 |
197 |
集合竞价 |
| 09:21:46 |
20.8 |
234 |
234 |
集合竞价 |
| 09:21:52 |
20.8 |
234 |
234 |
集合竞价 |
| 09:21:55 |
20.8 |
254 |
254 |
集合竞价 |
| 09:21:58 |
20.8 |
254 |
254 |
集合竞价 |
| 09:22:04 |
20.8 |
258 |
258 |
集合竞价 |
| 09:22:07 |
20.8 |
258 |
258 |
集合竞价 |
| 09:22:10 |
20.8 |
273 |
273 |
集合竞价 |
| 09:22:16 |
20.8 |
286 |
286 |
集合竞价 |
| 09:22:19 |
20.8 |
491 |
491 |
集合竞价 |
| 09:22:25 |
20.8 |
493 |
493 |
集合竞价 |
| 09:22:28 |
20.8 |
523 |
523 |
集合竞价 |
| 09:22:34 |
20.8 |
547 |
547 |
集合竞价 |
| 09:22:37 |
20.8 |
647 |
647 |
集合竞价 |
| 09:22:49 |
20.8 |
664 |
664 |
集合竞价 |
| 09:22:52 |
20.8 |
664 |
664 |
集合竞价 |
| 09:22:55 |
20.8 |
674 |
674 |
集合竞价 |
| 09:23:25 |
20.8 |
674 |
674 |
集合竞价 |
| 09:23:31 |
20.8 |
694 |
694 |
集合竞价 |
| 09:23:34 |
20.8 |
797 |
797 |
集合竞价 |
| 09:23:37 |
20.8 |
802 |
802 |
集合竞价 |
| 09:23:40 |
20.8 |
806 |
806 |
集合竞价 |
| 09:23:49 |
20.8 |
808 |
808 |
集合竞价 |
| 09:23:52 |
20.8 |
1014 |
1014 |
集合竞价 |
| 09:23:58 |
20.8 |
1040 |
1040 |
集合竞价 |
| 09:24:07 |
20.8 |
1106 |
1106 |
集合竞价 |
| 09:24:13 |
20.8 |
1165 |
1165 |
集合竞价 |
| 09:24:16 |
20.8 |
1247 |
1247 |
集合竞价 |
| 09:24:19 |
20.8 |
1256 |
1256 |
集合竞价 |
| 09:24:22 |
20.8 |
1286 |
1286 |
集合竞价 |
| 09:24:25 |
20.8 |
1307 |
1307 |
集合竞价 |
| 09:24:31 |
20.8 |
1356 |
1356 |
集合竞价 |
| 09:24:34 |
20.8 |
1466 |
1466 |
集合竞价 |
| 09:24:37 |
20.8 |
1540 |
1540 |
集合竞价 |
| 09:24:40 |
20.8 |
1567 |
1567 |
集合竞价 |
| 09:24:43 |
20.8 |
1567 |
1567 |
集合竞价 |
| 09:24:46 |
20.8 |
1568 |
1568 |
集合竞价 |
| 09:24:52 |
20.8 |
1581 |
1581 |
集合竞价 |
| 09:24:55 |
20.8 |
1601 |
1601 |
集合竞价 |
| 09:24:58 |
20.8 |
1612 |
1612 |
集合竞价 |
| 09:25:01 |
20.79 |
1641 |
1641 |
集合竞价 |
| 09:25:05 |
20.79 |
1641 |
3282 |
买入 |
| 09:30:01 |
20.71 |
413 |
3695 |
卖出 |
| 09:30:04 |
20.75 |
92 |
3787 |
买入 |
| 09:30:07 |
20.7 |
376 |
4163 |
卖出 |
| 09:30:10 |
20.7 |
289 |
4452 |
卖出 |
| 09:30:13 |
20.64 |
130 |
4582 |
卖出 |
| 09:30:16 |
20.68 |
275 |
4857 |
买入 |
| 09:30:19 |
20.68 |
371 |
5228 |
买入 |
| 09:30:22 |
20.75 |
1015 |
6243 |
买入 |
| 09:30:25 |
20.7 |
26 |
6269 |
卖出 |
| 09:30:28 |
20.75 |
50 |
6319 |
买入 |
| 09:30:31 |
20.69 |
34 |
6353 |
卖出 |
| 09:30:34 |
20.68 |
43 |
6396 |
卖出 |
| 09:30:37 |
20.69 |
26 |
6422 |
买入 |
| 09:30:40 |
20.69 |
143 |
6565 |
买入 |
| 09:30:43 |
20.66 |
195 |
6760 |
卖出 |
| 09:30:46 |
20.75 |
86 |
6846 |
买入 |
| 09:30:49 |
20.68 |
277 |
7123 |
卖出 |
| 09:30:52 |
20.69 |
7 |
7130 |
买入 |
| 09:30:55 |
20.69 |
31 |
7161 |
卖出 |
| 09:30:58 |
20.74 |
56 |
7217 |
买入 |
| 09:31:01 |
20.69 |
103 |
7320 |
卖出 |
| 09:31:04 |
20.7 |
41 |
7361 |
买入 |
| 09:31:07 |
20.74 |
116 |
7477 |
买入 |
| 09:31:10 |
20.69 |
59 |
7536 |
卖出 |
| 09:31:13 |
20.69 |
76 |
7612 |
卖出 |
| 09:31:16 |
20.7 |
81 |
7693 |
买入 |
| 09:31:19 |
20.7 |
142 |
7835 |
买入 |
| 09:31:22 |
20.69 |
213 |
8048 |
卖出 |
| 09:31:25 |
20.7 |
134 |
8182 |
买入 |
| 09:31:28 |
20.73 |
17 |
8199 |
买入 |
| 09:31:31 |
20.7 |
112 |
8311 |
卖出 |
| 09:31:34 |
20.7 |
58 |
8369 |
卖出 |
| 09:31:37 |
20.7 |
117 |
8486 |
卖出 |
| 09:31:40 |
20.7 |
153 |
8639 |
卖出 |
| 09:31:43 |
20.7 |
109 |
8748 |
卖出 |
| 09:31:46 |
20.72 |
32 |
8780 |
买入 |
| 09:31:49 |
20.7 |
53 |
8833 |
卖出 |
| 09:31:52 |
20.71 |
59 |
8892 |
卖出 |
| 09:31:55 |
20.71 |
20 |
8912 |
卖出 |
| 09:31:58 |
20.71 |
10 |
8922 |
买入 |
| 09:32:01 |
20.71 |
194 |
9116 |
卖出 |
| 09:32:04 |
20.72 |
10 |
9126 |
买入 |
| 09:32:07 |
20.71 |
11 |
9137 |
卖出 |
| 09:32:10 |
20.72 |
23 |
9160 |
买入 |
| 09:32:13 |
20.71 |
18 |
9178 |
卖出 |
| 09:32:16 |
20.7 |
26 |
9204 |
卖出 |
| 09:32:19 |
20.71 |
48 |
9252 |
买入 |
| 09:32:22 |
20.72 |
110 |
9362 |
买入 |
| 09:32:25 |
20.72 |
20 |
9382 |
买入 |
| 09:32:28 |
20.71 |
32 |
9414 |
卖出 |
| 09:32:31 |
20.72 |
31 |
9445 |
买入 |
| 09:32:34 |
20.72 |
26 |
9471 |
买入 |
| 09:32:37 |
20.72 |
3 |
9474 |
买入 |
| 09:32:40 |
20.72 |
5 |
9479 |
买入 |
| 09:32:43 |
20.71 |
34 |
9513 |
卖出 |
| 09:32:46 |
20.73 |
32 |
9545 |
买入 |
| 09:32:49 |
20.72 |
2 |
9547 |
卖出 |
| 09:32:52 |
20.72 |
34 |
9581 |
卖出 |
| 09:32:58 |
20.73 |
15 |
9596 |
买入 |
| 09:33:01 |
20.73 |
5 |
9601 |
买入 |
| 09:33:04 |
20.73 |
55 |
9656 |
买入 |
| 09:33:07 |
20.72 |
34 |
9690 |
卖出 |
| 09:33:10 |
20.73 |
135 |
9825 |
买入 |
| 09:33:13 |
20.73 |
16 |
9841 |
买入 |
| 09:33:16 |
20.73 |
40 |
9881 |
卖出 |
| 09:33:19 |
20.73 |
8 |
9889 |
卖出 |
| 09:33:22 |
20.72 |
218 |
10107 |
卖出 |
| 09:33:25 |
20.72 |
12 |
10119 |
卖出 |
| 09:33:28 |
20.74 |
20 |
10139 |
买入 |
| 09:33:31 |
20.73 |
15 |
10154 |
卖出 |
| 09:33:34 |
20.74 |
17 |
10171 |
买入 |
| 09:33:40 |
20.73 |
30 |
10201 |
卖出 |
| 09:33:43 |
20.74 |
119 |
10320 |
买入 |
| 09:33:46 |
20.75 |
150 |
10470 |
买入 |
| 09:33:49 |
20.75 |
118 |
10588 |
卖出 |
| 09:33:52 |
20.76 |
10 |
10598 |
买入 |
| 09:33:55 |
20.75 |
37 |
10635 |
卖出 |
| 09:33:58 |
20.75 |
18 |
10653 |
卖出 |
| 09:34:01 |
20.75 |
64 |
10717 |
卖出 |
| 09:34:04 |
20.76 |
47 |
10764 |
买入 |
| 09:34:07 |
20.75 |
8 |
10772 |
卖出 |
| 09:34:10 |
20.75 |
1 |
10773 |
卖出 |
| 09:34:13 |
20.75 |
18 |
10791 |
卖出 |
| 09:34:16 |
20.75 |
33 |
10824 |
卖出 |
| 09:34:19 |
20.76 |
36 |
10860 |
买入 |
| 09:34:22 |
20.75 |
9 |
10869 |
卖出 |
| 09:34:25 |
20.75 |
24 |
10893 |
卖出 |
| 09:34:28 |
20.78 |
381 |
11274 |
买入 |
| 09:34:31 |
20.76 |
22 |
11296 |
卖出 |
| 09:34:34 |
20.78 |
128 |
11424 |
买入 |
| 09:34:37 |
20.78 |
46 |
11470 |
买入 |
| 09:34:40 |
20.78 |
6 |
11476 |
买入 |
| 09:34:46 |
20.78 |
22 |
11498 |
买入 |
| 09:34:49 |
20.77 |
29 |
11527 |
卖出 |
| 09:34:52 |
20.78 |
22 |
11549 |
买入 |
| 09:34:55 |
20.78 |
7 |
11556 |
买入 |
| 09:34:58 |
20.78 |
14 |
11570 |
买入 |
| 09:35:01 |
20.78 |
7 |
11577 |
买入 |
| 09:35:04 |
20.77 |
147 |
11724 |
卖出 |
| 09:35:07 |
20.78 |
192 |
11916 |
买入 |
| 09:35:10 |
20.78 |
68 |
11984 |
卖出 |
| 09:35:13 |
20.78 |
68 |
12052 |
卖出 |
| 09:35:16 |
20.78 |
53 |
12105 |
卖出 |
| 09:35:19 |
20.78 |
43 |
12148 |
卖出 |
| 09:35:22 |
20.78 |
23 |
12171 |
买入 |
| 09:35:25 |
20.78 |
31 |
12202 |
买入 |
| 09:35:28 |
20.77 |
69 |
12271 |
卖出 |
| 09:35:31 |
20.76 |
1 |
12272 |
卖出 |
| 09:35:34 |
20.76 |
53 |
12325 |
卖出 |
| 09:35:37 |
20.76 |
42 |
12367 |
卖出 |
| 09:35:40 |
20.76 |
7 |
12374 |
买入 |
| 09:35:43 |
20.75 |
73 |
12447 |
卖出 |
| 09:35:46 |
20.74 |
181 |
12628 |
卖出 |
| 09:35:49 |
20.74 |
212 |
12840 |
卖出 |
| 09:35:52 |
20.74 |
84 |
12924 |
卖出 |
| 09:35:55 |
20.73 |
55 |
12979 |
卖出 |
| 09:35:58 |
20.74 |
4 |
12983 |
买入 |
| 09:36:01 |
20.73 |
16 |
12999 |
卖出 |
| 09:36:04 |
20.73 |
33 |
13032 |
卖出 |
| 09:36:07 |
20.73 |
4 |
13036 |
买入 |
| 09:36:10 |
20.73 |
97 |
13133 |
买入 |
| 09:36:13 |
20.72 |
37 |
13170 |
卖出 |
| 09:36:16 |
20.73 |
9 |
13179 |
买入 |
| 09:36:19 |
20.71 |
10 |
13189 |
卖出 |
| 09:36:22 |
20.72 |
47 |
13236 |
买入 |
| 09:36:25 |
20.71 |
25 |
13261 |
卖出 |
| 09:36:28 |
20.71 |
3 |
13264 |
卖出 |
| 09:36:31 |
20.71 |
85 |
13349 |
卖出 |
| 09:36:34 |
20.7 |
83 |
13432 |
卖出 |
| 09:36:37 |
20.71 |
18 |
13450 |
买入 |
| 09:36:40 |
20.7 |
266 |
13716 |
卖出 |
| 09:36:43 |
20.69 |
44 |
13760 |
卖出 |
| 09:36:46 |
20.69 |
81 |
13841 |
卖出 |
| 09:36:49 |
20.69 |
18 |
13859 |
卖出 |
| 09:36:52 |
20.7 |
51 |
13910 |
买入 |
| 09:36:55 |
20.69 |
26 |
13936 |
卖出 |
| 09:36:58 |
20.68 |
78 |
14014 |
卖出 |
| 09:37:01 |
20.69 |
46 |
14060 |
买入 |
| 09:37:04 |
20.7 |
107 |
14167 |
买入 |
| 09:37:07 |
20.71 |
15 |
14182 |
买入 |
| 09:37:10 |
20.71 |
143 |
14325 |
买入 |
| 09:37:13 |
20.7 |
102 |
14427 |
卖出 |
| 09:37:16 |
20.7 |
90 |
14517 |
买入 |
| 09:37:19 |
20.7 |
99 |
14616 |
买入 |
| 09:37:22 |
20.7 |
72 |
14688 |
卖出 |
| 09:37:25 |
20.69 |
63 |
14751 |
卖出 |
| 09:37:28 |
20.69 |
67 |
14818 |
卖出 |
| 09:37:31 |
20.69 |
30 |
14848 |
卖出 |
| 09:37:34 |
20.69 |
31 |
14879 |
买入 |
| 09:37:37 |
20.69 |
51 |
14930 |
买入 |
| 09:37:40 |
20.7 |
65 |
14995 |
买入 |
| 09:37:43 |
20.7 |
6 |
15001 |
买入 |
| 09:37:46 |
20.69 |
149 |
15150 |
卖出 |
| 09:37:49 |
20.7 |
28 |
15178 |
买入 |
| 09:37:52 |
20.7 |
26 |
15204 |
卖出 |
| 09:37:55 |
20.7 |
41 |
15245 |
卖出 |
| 09:37:58 |
20.71 |
47 |
15292 |
买入 |
| 09:38:01 |
20.69 |
55 |
15347 |
卖出 |
| 09:38:04 |
20.69 |
37 |
15384 |
买入 |
| 09:38:07 |
20.66 |
526 |
15910 |
卖出 |
| 09:38:10 |
20.66 |
163 |
16073 |
买入 |
| 09:38:13 |
20.7 |
80 |
16153 |
买入 |
| 09:38:16 |
20.65 |
435 |
16588 |
卖出 |
| 09:38:19 |
20.65 |
81 |
16669 |
买入 |
| 09:38:22 |
20.63 |
120 |
16789 |
卖出 |
| 09:38:28 |
20.63 |
41 |
16830 |
卖出 |
| 09:38:31 |
20.62 |
16 |
16846 |
卖出 |
| 09:38:34 |
20.61 |
31 |
16877 |
卖出 |
| 09:38:37 |
20.6 |
194 |
17071 |
卖出 |
| 09:38:40 |
20.6 |
5 |
17076 |
卖出 |
| 09:38:43 |
20.6 |
49 |
17125 |
卖出 |
| 09:38:46 |
20.6 |
31 |
17156 |
买入 |
| 09:38:49 |
20.59 |
14 |
17170 |
卖出 |
| 09:38:52 |
20.6 |
158 |
17328 |
买入 |
| 09:38:55 |
20.61 |
35 |
17363 |
买入 |
| 09:38:58 |
20.61 |
72 |
17435 |
卖出 |
| 09:39:01 |
20.6 |
73 |
17508 |
卖出 |
| 09:39:04 |
20.6 |
125 |
17633 |
买入 |
| 09:39:07 |
20.6 |
208 |
17841 |
买入 |
| 09:39:10 |
20.6 |
26 |
17867 |
卖出 |
| 09:39:13 |
20.61 |
137 |
18004 |
买入 |
| 09:39:16 |
20.63 |
79 |
18083 |
买入 |
| 09:39:19 |
20.63 |
21 |
18104 |
买入 |
| 09:39:22 |
20.64 |
50 |
18154 |
买入 |
| 09:39:25 |
20.64 |
9 |
18163 |
买入 |
| 09:39:28 |
20.64 |
183 |
18346 |
卖出 |
| 09:39:31 |
20.65 |
12 |
18358 |
买入 |
| 09:39:34 |
20.65 |
199 |
18557 |
买入 |
| 09:39:37 |
20.65 |
157 |
18714 |
买入 |
| 09:39:40 |
20.65 |
35 |
18749 |
买入 |
| 09:39:43 |
20.65 |
1 |
18750 |
买入 |
| 09:39:46 |
20.65 |
70 |
18820 |
买入 |
| 09:39:49 |
20.65 |
4 |
18824 |
卖出 |
| 09:39:52 |
20.66 |
1 |
18825 |
买入 |
| 09:39:55 |
20.67 |
2 |
18827 |
买入 |
| 09:39:58 |
20.68 |
3 |
18830 |
买入 |
| 09:40:01 |
20.67 |
13 |
18843 |
卖出 |
| 09:40:04 |
20.68 |
104 |
18947 |
买入 |
| 09:40:07 |
20.68 |
16 |
18963 |
买入 |
| 09:40:10 |
20.71 |
91 |
19054 |
买入 |
| 09:40:13 |
20.72 |
140 |
19194 |
买入 |
| 09:40:16 |
20.66 |
104 |
19298 |
卖出 |
| 09:40:19 |
20.67 |
1 |
19299 |
买入 |
| 09:40:22 |
20.72 |
56 |
19355 |
买入 |
| 09:40:25 |
20.69 |
15 |
19370 |
卖出 |
| 09:40:28 |
20.69 |
31 |
19401 |
买入 |
| 09:40:31 |
20.7 |
11 |
19412 |
买入 |
| 09:40:37 |
20.7 |
21 |
19433 |
买入 |
| 09:40:40 |
20.7 |
84 |
19517 |
卖出 |
| 09:40:43 |
20.69 |
5 |
19522 |
卖出 |
| 09:40:46 |
20.69 |
12 |
19534 |
卖出 |
| 09:40:49 |
20.68 |
8 |
19542 |
卖出 |
| 09:40:52 |
20.67 |
8 |
19550 |
卖出 |