卧龙地产[600173]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:10 |
5.9 |
18 |
18 |
集合竞价 |
| 09:24:40 |
5.89 |
22 |
22 |
集合竞价 |
| 09:24:55 |
5.88 |
22 |
22 |
集合竞价 |
| 09:25:04 |
5.85 |
24 |
46 |
买入 |
| 09:30:01 |
5.81 |
23 |
69 |
卖出 |
| 09:30:07 |
5.82 |
19 |
88 |
卖出 |
| 09:30:10 |
5.8 |
43 |
131 |
卖出 |
| 09:30:13 |
5.8 |
45 |
176 |
卖出 |
| 09:30:16 |
5.8 |
56 |
232 |
卖出 |
| 09:30:19 |
5.81 |
18 |
250 |
买入 |
| 09:30:22 |
5.8 |
1 |
251 |
卖出 |
| 09:30:25 |
5.81 |
15 |
266 |
买入 |
| 09:30:28 |
5.81 |
6 |
272 |
买入 |
| 09:30:31 |
5.81 |
8 |
280 |
买入 |
| 09:30:34 |
5.81 |
5 |
285 |
买入 |
| 09:30:37 |
5.81 |
7 |
292 |
买入 |
| 09:30:40 |
5.82 |
7 |
299 |
买入 |
| 09:30:43 |
5.8 |
8 |
307 |
卖出 |
| 09:30:49 |
5.8 |
10 |
317 |
卖出 |
| 09:30:52 |
5.8 |
16 |
333 |
卖出 |
| 09:30:55 |
5.8 |
7 |
340 |
卖出 |
| 09:30:58 |
5.8 |
17 |
357 |
买入 |
| 09:31:01 |
5.8 |
3 |
360 |
卖出 |
| 09:31:04 |
5.8 |
4 |
364 |
卖出 |
| 09:31:07 |
5.8 |
2 |
366 |
卖出 |
| 09:31:10 |
5.8 |
3 |
369 |
买入 |
| 09:31:13 |
5.8 |
1 |
370 |
卖出 |
| 09:31:16 |
5.8 |
8 |
378 |
买入 |
| 09:31:19 |
5.8 |
1 |
379 |
买入 |
| 09:31:22 |
5.8 |
1 |
380 |
买入 |
| 09:31:25 |
5.8 |
6 |
386 |
卖出 |
| 09:31:28 |
5.8 |
2 |
388 |
买入 |
| 09:31:31 |
5.8 |
5 |
393 |
买入 |
| 09:31:34 |
5.8 |
3 |
396 |
买入 |
| 09:31:37 |
5.8 |
3 |
399 |
买入 |
| 09:31:40 |
5.8 |
1 |
400 |
买入 |
| 09:31:43 |
5.79 |
48 |
448 |
卖出 |
| 09:31:46 |
5.8 |
27 |
475 |
买入 |
| 09:31:55 |
5.81 |
4 |
479 |
买入 |
| 09:31:58 |
5.81 |
2 |
481 |
卖出 |
| 09:32:01 |
5.81 |
1 |
482 |
卖出 |
| 09:32:04 |
5.82 |
2 |
484 |
买入 |
| 09:32:07 |
5.81 |
1 |
485 |
卖出 |
| 09:32:10 |
5.82 |
25 |
510 |
买入 |
| 09:32:16 |
5.81 |
2 |
512 |
买入 |
| 09:32:19 |
5.81 |
5 |
517 |
卖出 |
| 09:32:22 |
5.81 |
3 |
520 |
卖出 |
| 09:32:28 |
5.8 |
1 |
521 |
卖出 |
| 09:32:31 |
5.81 |
7 |
528 |
买入 |
| 09:32:34 |
5.81 |
2 |
530 |
买入 |
| 09:32:37 |
5.8 |
1 |
531 |
卖出 |
| 09:32:40 |
5.8 |
31 |
562 |
卖出 |
| 09:32:43 |
5.8 |
24 |
586 |
卖出 |
| 09:32:46 |
5.79 |
81 |
667 |
卖出 |
| 09:32:49 |
5.8 |
2 |
669 |
买入 |
| 09:32:55 |
5.79 |
1 |
670 |
卖出 |
| 09:32:58 |
5.8 |
9 |
679 |
买入 |
| 09:33:04 |
5.8 |
21 |
700 |
买入 |
| 09:33:07 |
5.8 |
22 |
722 |
买入 |
| 09:33:10 |
5.81 |
2 |
724 |
买入 |
| 09:33:13 |
5.81 |
3 |
727 |
买入 |
| 09:33:16 |
5.81 |
1 |
728 |
买入 |
| 09:33:22 |
5.8 |
8 |
736 |
卖出 |
| 09:33:25 |
5.81 |
2 |
738 |
买入 |
| 09:33:34 |
5.81 |
32 |
770 |
买入 |
| 09:33:37 |
5.81 |
18 |
788 |
买入 |
| 09:33:52 |
5.8 |
7 |
795 |
卖出 |
| 09:33:55 |
5.8 |
12 |
807 |
卖出 |
| 09:33:58 |
5.79 |
1 |
808 |
卖出 |
| 09:34:01 |
5.8 |
19 |
827 |
买入 |
| 09:34:07 |
5.79 |
247 |
1074 |
卖出 |
| 09:34:10 |
5.79 |
161 |
1235 |
卖出 |
| 09:34:13 |
5.8 |
242 |
1477 |
买入 |
| 09:34:16 |
5.78 |
4 |
1481 |
卖出 |
| 09:34:22 |
5.78 |
21 |
1502 |
卖出 |
| 09:34:31 |
5.78 |
7 |
1509 |
卖出 |
| 09:34:34 |
5.79 |
1 |
1510 |
买入 |
| 09:34:40 |
5.78 |
4 |
1514 |
卖出 |
| 09:34:43 |
5.78 |
13 |
1527 |
卖出 |
| 09:34:49 |
5.78 |
10 |
1537 |
卖出 |
| 09:34:55 |
5.78 |
2 |
1539 |
卖出 |
| 09:34:58 |
5.78 |
2 |
1541 |
卖出 |
| 09:35:01 |
5.79 |
141 |
1682 |
买入 |
| 09:35:04 |
5.78 |
20 |
1702 |
卖出 |
| 09:35:07 |
5.79 |
10 |
1712 |
买入 |
| 09:35:10 |
5.78 |
11 |
1723 |
卖出 |
| 09:35:13 |
5.79 |
44 |
1767 |
买入 |
| 09:35:22 |
5.79 |
17 |
1784 |
买入 |
| 09:35:28 |
5.79 |
3 |
1787 |
买入 |
| 09:35:40 |
5.8 |
4 |
1791 |
买入 |
| 09:35:43 |
5.8 |
1 |
1792 |
买入 |
| 09:35:52 |
5.8 |
4 |
1796 |
买入 |
| 09:35:55 |
5.8 |
1 |
1797 |
买入 |
| 09:35:58 |
5.8 |
2 |
1799 |
买入 |
| 09:36:07 |
5.81 |
2 |
1801 |
买入 |
| 09:36:13 |
5.79 |
11 |
1812 |
卖出 |
| 09:36:25 |
5.81 |
4 |
1816 |
买入 |
| 09:36:28 |
5.81 |
4 |
1820 |
买入 |
| 09:36:31 |
5.79 |
1 |
1821 |
卖出 |
| 09:36:40 |
5.81 |
2 |
1823 |
买入 |
| 09:36:43 |
5.81 |
2 |
1825 |
买入 |
| 09:36:52 |
5.8 |
4 |
1829 |
卖出 |
| 09:36:55 |
5.8 |
14 |
1843 |
卖出 |
| 09:36:58 |
5.81 |
18 |
1861 |
买入 |
| 09:37:01 |
5.81 |
20 |
1881 |
买入 |
| 09:37:04 |
5.81 |
4 |
1885 |
买入 |
| 09:37:10 |
5.81 |
3 |
1888 |
买入 |
| 09:37:13 |
5.81 |
2 |
1890 |
买入 |
| 09:37:19 |
5.81 |
7 |
1897 |
买入 |
| 09:37:22 |
5.81 |
2 |
1899 |
买入 |
| 09:38:16 |
5.8 |
10 |
1909 |
卖出 |
| 09:38:19 |
5.79 |
34 |
1943 |
卖出 |
| 09:38:25 |
5.79 |
3 |
1946 |
卖出 |
| 09:38:37 |
5.79 |
2 |
1948 |
卖出 |
| 09:38:40 |
5.79 |
3 |
1951 |
卖出 |
| 09:38:46 |
5.78 |
85 |
2036 |
卖出 |
| 09:38:49 |
5.79 |
3 |
2039 |
买入 |
| 09:38:52 |
5.78 |
1 |
2040 |
卖出 |
| 09:39:52 |
5.79 |
3 |
2043 |
买入 |
| 09:39:58 |
5.79 |
1 |
2044 |
买入 |
| 09:40:04 |
5.79 |
32 |
2076 |
买入 |
| 09:40:07 |
5.78 |
1 |
2077 |
卖出 |
| 09:40:22 |
5.78 |
1 |
2078 |
卖出 |
| 09:40:25 |
5.8 |
2 |
2080 |
买入 |
| 09:40:28 |
5.8 |
2 |
2082 |
买入 |
| 09:40:49 |
5.79 |
10 |
2092 |
卖出 |
| 09:40:52 |
5.79 |
24 |
2116 |
买入 |
| 09:41:31 |
5.78 |
108 |
2224 |
卖出 |
| 09:41:34 |
5.78 |
2 |
2226 |
卖出 |
| 09:41:37 |
5.78 |
3 |
2229 |
卖出 |
| 09:41:40 |
5.78 |
11 |
2240 |
卖出 |
| 09:41:52 |
5.79 |
2 |
2242 |
买入 |
| 09:41:55 |
5.78 |
200 |
2442 |
卖出 |
| 09:41:58 |
5.78 |
1 |
2443 |
卖出 |
| 09:42:04 |
5.79 |
12 |
2455 |
买入 |
| 09:42:13 |
5.78 |
324 |
2779 |
卖出 |
| 09:42:16 |
5.77 |
43 |
2822 |
卖出 |
| 09:42:19 |
5.77 |
200 |
3022 |
卖出 |
| 09:42:22 |
5.77 |
8 |
3030 |
卖出 |
| 09:42:25 |
5.77 |
4 |
3034 |
卖出 |
| 09:42:28 |
5.77 |
4 |
3038 |
卖出 |
| 09:42:31 |
5.76 |
253 |
3291 |
卖出 |
| 09:42:37 |
5.75 |
269 |
3560 |
卖出 |
| 09:42:40 |
5.76 |
13 |
3573 |
卖出 |
| 09:42:43 |
5.75 |
62 |
3635 |
卖出 |
| 09:42:46 |
5.77 |
9 |
3644 |
买入 |
| 09:42:49 |
5.77 |
10 |
3654 |
买入 |
| 09:42:52 |
5.78 |
2 |
3656 |
买入 |
| 09:42:58 |
5.77 |
2 |
3658 |
卖出 |
| 09:43:01 |
5.77 |
2 |
3660 |
卖出 |
| 09:43:04 |
5.77 |
7 |
3667 |
卖出 |
| 09:43:13 |
5.77 |
4 |
3671 |
卖出 |
| 09:43:19 |
5.77 |
28 |
3699 |
卖出 |
| 09:43:22 |
5.76 |
203 |
3902 |
卖出 |
| 09:43:25 |
5.76 |
14 |
3916 |
买入 |
| 09:43:28 |
5.77 |
219 |
4135 |
买入 |
| 09:43:31 |
5.77 |
5 |
4140 |
卖出 |
| 09:43:34 |
5.76 |
37 |
4177 |
买入 |
| 09:43:40 |
5.78 |
6 |
4183 |
买入 |
| 09:43:43 |
5.77 |
1 |
4184 |
卖出 |
| 09:43:46 |
5.77 |
7 |
4191 |
卖出 |
| 09:43:49 |
5.78 |
6 |
4197 |
买入 |
| 09:43:58 |
5.78 |
2 |
4199 |
买入 |
| 09:44:04 |
5.77 |
1 |
4200 |
卖出 |
| 09:44:10 |
5.77 |
7 |
4207 |
卖出 |
| 09:44:13 |
5.77 |
7 |
4214 |
卖出 |
| 09:44:16 |
5.78 |
35 |
4249 |
买入 |
| 09:44:19 |
5.78 |
4 |
4253 |
卖出 |
| 09:44:22 |
5.79 |
9 |
4262 |
买入 |
| 09:44:25 |
5.78 |
6 |
4268 |
卖出 |
| 09:44:37 |
5.79 |
1 |
4269 |
买入 |
| 09:44:43 |
5.77 |
6 |
4275 |
卖出 |
| 09:44:49 |
5.78 |
2 |
4277 |
买入 |
| 09:45:07 |
5.78 |
7 |
4284 |
买入 |
| 09:45:10 |
5.78 |
8 |
4292 |
买入 |
| 09:45:13 |
5.78 |
6 |
4298 |
卖出 |
| 09:45:16 |
5.79 |
1 |
4299 |
买入 |
| 09:45:28 |
5.79 |
8 |
4307 |
买入 |
| 09:45:31 |
5.79 |
10 |
4317 |
买入 |
| 09:45:34 |
5.79 |
1 |
4318 |
买入 |
| 09:45:46 |
5.8 |
6 |
4324 |
买入 |
| 09:46:01 |
5.78 |
2 |
4326 |
卖出 |
| 09:46:10 |
5.8 |
2 |
4328 |
买入 |
| 09:46:25 |
5.78 |
82 |
4410 |
卖出 |
| 09:46:28 |
5.8 |
104 |
4514 |
买入 |
| 09:46:31 |
5.8 |
4 |
4518 |
买入 |
| 09:46:37 |
5.8 |
7 |
4525 |
买入 |
| 09:46:49 |
5.8 |
1 |
4526 |
买入 |
| 09:47:16 |
5.81 |
34 |
4560 |
买入 |
| 09:47:19 |
5.8 |
5 |
4565 |
卖出 |
| 09:47:25 |
5.79 |
1 |
4566 |
买入 |
| 09:47:28 |
5.79 |
4 |
4570 |
卖出 |
| 09:47:37 |
5.79 |
2 |
4572 |
卖出 |
| 09:47:40 |
5.78 |
5 |
4577 |
卖出 |
| 09:48:01 |
5.79 |
8 |
4585 |
买入 |
| 09:48:04 |
5.8 |
3 |
4588 |
买入 |
| 09:48:07 |
5.78 |
12 |
4600 |
卖出 |
| 09:48:13 |
5.78 |
1 |
4601 |
卖出 |
| 09:48:16 |
5.79 |
2 |
4603 |
买入 |
| 09:48:19 |
5.78 |
9 |
4612 |
卖出 |
| 09:48:22 |
5.79 |
96 |
4708 |
买入 |
| 09:48:25 |
5.78 |
5 |
4713 |
买入 |
| 09:48:31 |
5.79 |
1 |
4714 |
买入 |
| 09:48:37 |
5.8 |
1 |
4715 |
买入 |
| 09:48:58 |
5.8 |
1 |
4716 |
买入 |
| 09:49:31 |
5.8 |
1 |
4717 |
买入 |
| 09:49:34 |
5.8 |
1 |
4718 |
买入 |
| 09:49:52 |
5.8 |
1 |
4719 |
买入 |
| 09:49:55 |
5.8 |
1 |
4720 |
买入 |
| 09:49:58 |
5.8 |
1 |
4721 |
买入 |
| 09:50:16 |
5.8 |
1 |
4722 |
买入 |
| 09:50:19 |
5.79 |
10 |
4732 |
卖出 |
| 09:50:31 |
5.79 |
4 |
4736 |
卖出 |
| 09:50:34 |
5.79 |
2 |
4738 |
卖出 |
| 09:50:37 |
5.79 |
1 |
4739 |
卖出 |
| 09:50:40 |
5.79 |
8 |
4747 |
卖出 |
| 09:50:43 |
5.79 |
4 |
4751 |
卖出 |
| 09:50:49 |
5.79 |
2 |
4753 |
卖出 |
| 09:50:52 |
5.79 |
3 |
4756 |
卖出 |
| 09:50:55 |
5.79 |
4 |
4760 |
卖出 |
| 09:50:58 |
5.79 |
18 |
4778 |
卖出 |
| 09:51:01 |
5.78 |
3 |
4781 |
卖出 |
| 09:51:07 |
5.79 |
7 |
4788 |
买入 |
| 09:51:19 |
5.79 |
8 |
4796 |
买入 |
| 09:51:22 |
5.79 |
141 |
4937 |
买入 |
| 09:51:25 |
5.8 |
39 |
4976 |
买入 |
| 09:51:31 |
5.8 |
1 |
4977 |
卖出 |
| 09:51:34 |
5.8 |
20 |
4997 |
买入 |
| 09:51:37 |
5.8 |
24 |
5021 |
买入 |
| 09:51:40 |
5.8 |
7 |
5028 |
买入 |
| 09:51:43 |
5.8 |
2 |
5030 |
买入 |
| 09:52:07 |
5.79 |
12 |
5042 |
买入 |
| 09:52:10 |
5.8 |
1 |
5043 |
买入 |
| 09:52:22 |
5.79 |
4 |
5047 |
卖出 |
| 09:52:25 |
5.79 |
15 |
5062 |
卖出 |
| 09:52:28 |
5.79 |
1 |
5063 |
卖出 |
| 09:52:37 |
5.79 |
9 |
5072 |
卖出 |
| 09:52:40 |
5.8 |
2 |
5074 |
买入 |
| 09:53:07 |
5.8 |
3 |
5077 |
买入 |
| 09:53:13 |
5.8 |
69 |
5146 |
买入 |
| 09:53:16 |
5.81 |
14 |
5160 |
买入 |
| 09:53:43 |
5.81 |
5 |
5165 |
买入 |
| 09:53:46 |
5.8 |
2 |
5167 |
卖出 |
| 09:53:49 |
5.8 |
2 |
5169 |
卖出 |
| 09:54:01 |
5.81 |
23 |
5192 |
买入 |
| 09:54:04 |
5.81 |
6 |
5198 |
卖出 |
| 09:54:07 |
5.81 |
2 |
5200 |
买入 |
| 09:54:16 |
5.82 |
1 |
5201 |
买入 |
| 09:54:28 |
5.81 |
2 |
5203 |
卖出 |
| 09:54:31 |
5.82 |
2 |
5205 |
买入 |
| 09:54:34 |
5.81 |
12 |
5217 |
卖出 |
| 09:54:37 |
5.82 |
5 |
5222 |
买入 |
| 09:54:49 |
5.81 |
5 |
5227 |
卖出 |
| 09:54:52 |
5.81 |
6 |
5233 |
卖出 |
| 09:54:55 |
5.81 |
24 |
5257 |
卖出 |
| 09:54:58 |
5.81 |
4 |
5261 |
买入 |
| 09:55:04 |
5.81 |
6 |
5267 |
买入 |
| 09:55:07 |
5.81 |
8 |
5275 |
买入 |
| 09:55:10 |
5.82 |
3 |
5278 |
买入 |
| 09:55:34 |
5.82 |
2 |
5280 |
买入 |
| 09:55:58 |
5.81 |
4 |
5284 |
卖出 |
| 09:56:07 |
5.81 |
5 |
5289 |
卖出 |
| 09:56:10 |
5.82 |
16 |
5305 |
买入 |
| 09:56:13 |
5.81 |
1 |
5306 |
卖出 |
| 09:56:16 |
5.82 |
9 |
5315 |
买入 |
| 09:56:19 |
5.81 |
1 |
5316 |
卖出 |
| 09:56:22 |
5.81 |
6 |
5322 |
卖出 |
| 09:56:25 |
5.81 |
3 |
5325 |
卖出 |
| 09:56:28 |
5.81 |
4 |
5329 |
卖出 |
| 09:56:34 |
5.81 |
19 |
5348 |
卖出 |
| 09:56:37 |
5.81 |
12 |
5360 |
买入 |
| 09:56:40 |
5.82 |
32 |
5392 |
买入 |
| 09:56:52 |
5.81 |
3 |
5395 |
卖出 |
| 09:56:55 |
5.81 |
14 |
5409 |
买入 |
| 09:56:58 |
5.81 |
8 |
5417 |
卖出 |
| 09:57:01 |
5.81 |
7 |
5424 |
买入 |
| 09:57:04 |
5.81 |
3 |
5427 |
卖出 |
| 09:57:07 |
5.81 |
2 |
5429 |
卖出 |
| 09:57:10 |
5.82 |
10 |
5439 |
买入 |
| 09:57:13 |
5.82 |
2 |
5441 |
买入 |
| 09:57:16 |
5.82 |
6 |
5447 |
买入 |
| 09:57:28 |
5.82 |
1 |
5448 |
买入 |
| 09:57:31 |
5.82 |
1 |
5449 |
买入 |
| 09:57:34 |
5.81 |
2 |
5451 |
卖出 |
| 09:57:37 |
5.82 |
3 |
5454 |
买入 |
| 09:57:43 |
5.82 |
195 |
5649 |
买入 |
| 09:57:49 |
5.82 |
3 |
5652 |
卖出 |
| 09:57:52 |
5.82 |
2 |
5654 |
卖出 |
| 09:57:55 |
5.82 |
7 |
5661 |
卖出 |
| 09:57:58 |
5.82 |
6 |
5667 |
卖出 |
| 09:58:28 |
5.82 |
1 |
5668 |
买入 |
| 09:58:55 |
5.82 |
11 |
5679 |
买入 |
| 09:59:10 |
5.82 |
4 |
5683 |
买入 |
| 09:59:13 |
5.82 |
1 |
5684 |
买入 |
| 09:59:25 |
5.81 |
2 |
5686 |
卖出 |
| 09:59:37 |
5.82 |
4 |
5690 |
买入 |
| 09:59:40 |
5.82 |
6 |
5696 |
买入 |
| 09:59:43 |
5.82 |
6 |
5702 |
买入 |
| 09:59:46 |
5.82 |
14 |
5716 |
买入 |
| 09:59:49 |
5.83 |
5 |
5721 |
买入 |