卧龙地产[600173]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.11 |
15 |
15 |
集合竞价 |
| 09:15:10 |
6 |
280 |
280 |
集合竞价 |
| 09:16:36 |
5.9 |
400 |
400 |
集合竞价 |
| 09:24:57 |
5.91 |
642 |
642 |
集合竞价 |
| 09:25:01 |
5.98 |
652 |
652 |
集合竞价 |
| 09:25:06 |
5.98 |
652 |
1304 |
卖出 |
| 09:30:01 |
5.98 |
2 |
1306 |
卖出 |
| 09:30:04 |
6 |
468 |
1774 |
买入 |
| 09:30:07 |
5.98 |
263 |
2037 |
卖出 |
| 09:30:10 |
5.99 |
13 |
2050 |
卖出 |
| 09:30:13 |
6.01 |
98 |
2148 |
买入 |
| 09:30:16 |
6 |
113 |
2261 |
卖出 |
| 09:30:19 |
6 |
24 |
2285 |
卖出 |
| 09:30:22 |
6.01 |
8 |
2293 |
买入 |
| 09:30:25 |
6.01 |
4 |
2297 |
买入 |
| 09:30:28 |
6 |
7 |
2304 |
卖出 |
| 09:30:31 |
6 |
16 |
2320 |
卖出 |
| 09:30:34 |
6.01 |
1 |
2321 |
买入 |
| 09:30:40 |
6.01 |
4 |
2325 |
卖出 |
| 09:30:43 |
6.01 |
9 |
2334 |
卖出 |
| 09:30:46 |
6.01 |
33 |
2367 |
卖出 |
| 09:30:49 |
6.01 |
153 |
2520 |
卖出 |
| 09:30:52 |
6 |
40 |
2560 |
卖出 |
| 09:30:55 |
6 |
8 |
2568 |
卖出 |
| 09:30:58 |
5.98 |
10 |
2578 |
卖出 |
| 09:31:01 |
5.98 |
3 |
2581 |
卖出 |
| 09:31:04 |
5.98 |
8 |
2589 |
卖出 |
| 09:31:07 |
5.98 |
34 |
2623 |
卖出 |
| 09:31:10 |
5.98 |
5 |
2628 |
卖出 |
| 09:31:16 |
5.97 |
9 |
2637 |
卖出 |
| 09:31:19 |
5.97 |
3 |
2640 |
买入 |
| 09:31:34 |
5.96 |
3 |
2643 |
卖出 |
| 09:31:37 |
5.95 |
111 |
2754 |
卖出 |
| 09:31:43 |
5.95 |
3 |
2757 |
卖出 |
| 09:31:46 |
5.96 |
5 |
2762 |
买入 |
| 09:31:49 |
5.95 |
8 |
2770 |
卖出 |
| 09:31:55 |
5.95 |
10 |
2780 |
买入 |
| 09:32:01 |
5.95 |
108 |
2888 |
买入 |
| 09:32:04 |
5.88 |
831 |
3719 |
卖出 |
| 09:32:07 |
5.89 |
178 |
3897 |
买入 |
| 09:32:10 |
5.89 |
125 |
4022 |
卖出 |
| 09:32:13 |
5.94 |
33 |
4055 |
买入 |
| 09:32:16 |
5.93 |
4 |
4059 |
买入 |
| 09:32:19 |
5.93 |
60 |
4119 |
买入 |
| 09:32:22 |
5.91 |
4 |
4123 |
卖出 |
| 09:32:37 |
5.92 |
13 |
4136 |
买入 |
| 09:32:40 |
5.91 |
5 |
4141 |
卖出 |
| 09:32:43 |
5.93 |
36 |
4177 |
买入 |
| 09:32:46 |
5.93 |
2 |
4179 |
卖出 |
| 09:32:49 |
5.94 |
5 |
4184 |
买入 |
| 09:32:58 |
5.93 |
2 |
4186 |
卖出 |
| 09:33:01 |
5.93 |
35 |
4221 |
卖出 |
| 09:33:04 |
5.93 |
319 |
4540 |
卖出 |
| 09:33:07 |
5.9 |
66 |
4606 |
卖出 |
| 09:33:10 |
5.89 |
63 |
4669 |
卖出 |
| 09:33:13 |
5.89 |
106 |
4775 |
卖出 |
| 09:33:16 |
5.88 |
9 |
4784 |
卖出 |
| 09:33:19 |
5.87 |
70 |
4854 |
卖出 |
| 09:33:22 |
5.87 |
138 |
4992 |
卖出 |
| 09:33:25 |
5.88 |
20 |
5012 |
买入 |
| 09:33:28 |
5.87 |
45 |
5057 |
卖出 |
| 09:33:31 |
5.88 |
17 |
5074 |
买入 |
| 09:33:34 |
5.88 |
1 |
5075 |
卖出 |
| 09:33:37 |
5.89 |
19 |
5094 |
买入 |
| 09:33:40 |
5.89 |
14 |
5108 |
买入 |
| 09:33:49 |
5.88 |
4 |
5112 |
卖出 |
| 09:33:55 |
5.89 |
31 |
5143 |
买入 |
| 09:33:58 |
5.89 |
2 |
5145 |
卖出 |
| 09:34:04 |
5.89 |
25 |
5170 |
卖出 |
| 09:34:07 |
5.88 |
205 |
5375 |
卖出 |
| 09:34:10 |
5.9 |
5 |
5380 |
买入 |
| 09:34:13 |
5.9 |
1 |
5381 |
卖出 |
| 09:34:16 |
5.9 |
149 |
5530 |
卖出 |
| 09:34:43 |
5.9 |
7 |
5537 |
买入 |
| 09:34:49 |
5.9 |
4 |
5541 |
卖出 |
| 09:34:52 |
5.9 |
23 |
5564 |
卖出 |
| 09:34:55 |
5.91 |
6 |
5570 |
买入 |
| 09:35:01 |
5.9 |
134 |
5704 |
卖出 |
| 09:35:04 |
5.88 |
3 |
5707 |
卖出 |
| 09:35:07 |
5.9 |
66 |
5773 |
买入 |
| 09:35:16 |
5.88 |
3 |
5776 |
卖出 |
| 09:35:19 |
5.88 |
19 |
5795 |
卖出 |
| 09:35:22 |
5.87 |
257 |
6052 |
卖出 |
| 09:35:25 |
5.87 |
18 |
6070 |
卖出 |
| 09:35:28 |
5.87 |
22 |
6092 |
卖出 |
| 09:35:31 |
5.87 |
16 |
6108 |
卖出 |
| 09:35:34 |
5.88 |
20 |
6128 |
买入 |
| 09:35:37 |
5.88 |
35 |
6163 |
买入 |
| 09:35:46 |
5.88 |
4 |
6167 |
买入 |
| 09:35:49 |
5.88 |
11 |
6178 |
卖出 |
| 09:36:04 |
5.89 |
1 |
6179 |
买入 |
| 09:36:07 |
5.88 |
1 |
6180 |
卖出 |
| 09:36:10 |
5.89 |
2 |
6182 |
买入 |
| 09:36:16 |
5.89 |
82 |
6264 |
买入 |
| 09:36:19 |
5.89 |
2 |
6266 |
买入 |
| 09:36:28 |
5.9 |
34 |
6300 |
买入 |
| 09:36:37 |
5.9 |
7 |
6307 |
买入 |
| 09:36:40 |
5.9 |
1 |
6308 |
买入 |
| 09:36:43 |
5.9 |
2 |
6310 |
买入 |
| 09:36:55 |
5.9 |
5 |
6315 |
买入 |
| 09:36:58 |
5.9 |
12 |
6327 |
卖出 |
| 09:37:01 |
5.9 |
12 |
6339 |
卖出 |
| 09:37:04 |
5.9 |
21 |
6360 |
卖出 |
| 09:37:28 |
5.89 |
105 |
6465 |
卖出 |
| 09:37:34 |
5.9 |
26 |
6491 |
买入 |
| 09:37:37 |
5.9 |
14 |
6505 |
卖出 |
| 09:37:52 |
5.89 |
4 |
6509 |
买入 |
| 09:38:16 |
5.89 |
3 |
6512 |
买入 |
| 09:38:19 |
5.89 |
2 |
6514 |
卖出 |
| 09:38:22 |
5.88 |
46 |
6560 |
卖出 |
| 09:38:34 |
5.88 |
46 |
6606 |
卖出 |
| 09:38:40 |
5.88 |
37 |
6643 |
卖出 |
| 09:38:46 |
5.88 |
1 |
6644 |
卖出 |
| 09:38:52 |
5.88 |
16 |
6660 |
卖出 |
| 09:39:16 |
5.88 |
10 |
6670 |
卖出 |
| 09:39:19 |
5.88 |
139 |
6809 |
卖出 |
| 09:39:22 |
5.88 |
8 |
6817 |
卖出 |
| 09:39:25 |
5.88 |
69 |
6886 |
卖出 |
| 09:39:28 |
5.88 |
96 |
6982 |
卖出 |
| 09:39:34 |
5.88 |
5 |
6987 |
买入 |
| 09:39:40 |
5.88 |
6 |
6993 |
卖出 |
| 09:39:46 |
5.88 |
20 |
7013 |
卖出 |
| 09:39:49 |
5.88 |
3 |
7016 |
卖出 |
| 09:39:52 |
5.88 |
6 |
7022 |
卖出 |
| 09:39:55 |
5.88 |
7 |
7029 |
卖出 |
| 09:39:58 |
5.88 |
22 |
7051 |
卖出 |
| 09:40:01 |
5.87 |
4 |
7055 |
卖出 |
| 09:40:04 |
5.87 |
85 |
7140 |
卖出 |
| 09:40:13 |
5.88 |
12 |
7152 |
买入 |
| 09:40:22 |
5.88 |
24 |
7176 |
买入 |
| 09:40:25 |
5.88 |
16 |
7192 |
卖出 |
| 09:40:46 |
5.88 |
11 |
7203 |
买入 |
| 09:40:49 |
5.87 |
100 |
7303 |
卖出 |
| 09:40:52 |
5.88 |
17 |
7320 |
买入 |
| 09:41:16 |
5.87 |
100 |
7420 |
卖出 |
| 09:41:22 |
5.87 |
10 |
7430 |
卖出 |
| 09:41:25 |
5.87 |
15 |
7445 |
卖出 |
| 09:41:28 |
5.87 |
7 |
7452 |
卖出 |
| 09:41:31 |
5.87 |
2 |
7454 |
卖出 |
| 09:41:37 |
5.87 |
60 |
7514 |
卖出 |
| 09:41:40 |
5.87 |
4 |
7518 |
卖出 |
| 09:41:58 |
5.88 |
1 |
7519 |
买入 |
| 09:42:07 |
5.87 |
1 |
7520 |
卖出 |
| 09:42:10 |
5.86 |
637 |
8157 |
卖出 |
| 09:42:13 |
5.86 |
61 |
8218 |
卖出 |
| 09:42:16 |
5.86 |
122 |
8340 |
卖出 |
| 09:42:22 |
5.86 |
6 |
8346 |
买入 |
| 09:42:25 |
5.86 |
7 |
8353 |
买入 |
| 09:42:28 |
5.85 |
14 |
8367 |
卖出 |
| 09:42:31 |
5.86 |
102 |
8469 |
买入 |
| 09:42:43 |
5.86 |
35 |
8504 |
卖出 |
| 09:42:46 |
5.85 |
429 |
8933 |
卖出 |
| 09:42:52 |
5.86 |
1 |
8934 |
买入 |
| 09:42:55 |
5.85 |
25 |
8959 |
卖出 |
| 09:43:01 |
5.85 |
20 |
8979 |
卖出 |
| 09:43:04 |
5.86 |
205 |
9184 |
买入 |
| 09:43:07 |
5.86 |
12 |
9196 |
买入 |
| 09:43:10 |
5.85 |
12 |
9208 |
卖出 |
| 09:43:19 |
5.85 |
36 |
9244 |
卖出 |
| 09:43:22 |
5.86 |
3 |
9247 |
买入 |
| 09:43:25 |
5.86 |
20 |
9267 |
买入 |
| 09:43:28 |
5.86 |
5 |
9272 |
买入 |
| 09:43:31 |
5.86 |
7 |
9279 |
买入 |
| 09:43:49 |
5.86 |
26 |
9305 |
买入 |
| 09:43:55 |
5.86 |
1 |
9306 |
卖出 |
| 09:44:13 |
5.87 |
10 |
9316 |
买入 |
| 09:44:40 |
5.86 |
1 |
9317 |
卖出 |
| 09:44:43 |
5.86 |
2 |
9319 |
卖出 |
| 09:44:55 |
5.86 |
5 |
9324 |
卖出 |
| 09:45:04 |
5.87 |
5 |
9329 |
买入 |
| 09:45:34 |
5.87 |
47 |
9376 |
买入 |
| 09:45:37 |
5.87 |
4 |
9380 |
卖出 |
| 09:46:01 |
5.88 |
60 |
9440 |
买入 |
| 09:46:04 |
5.88 |
2 |
9442 |
买入 |
| 09:46:07 |
5.88 |
11 |
9453 |
买入 |
| 09:46:10 |
5.88 |
3 |
9456 |
卖出 |
| 09:46:19 |
5.88 |
6 |
9462 |
卖出 |
| 09:46:22 |
5.88 |
1 |
9463 |
卖出 |
| 09:46:37 |
5.88 |
2 |
9465 |
卖出 |
| 09:46:40 |
5.88 |
16 |
9481 |
卖出 |
| 09:46:43 |
5.89 |
67 |
9548 |
买入 |
| 09:46:49 |
5.88 |
15 |
9563 |
卖出 |
| 09:46:52 |
5.87 |
9 |
9572 |
卖出 |
| 09:47:19 |
5.87 |
1 |
9573 |
卖出 |
| 09:47:22 |
5.88 |
1 |
9574 |
买入 |
| 09:47:46 |
5.88 |
22 |
9596 |
买入 |
| 09:47:49 |
5.88 |
2 |
9598 |
卖出 |
| 09:47:52 |
5.88 |
1 |
9599 |
买入 |
| 09:47:55 |
5.88 |
2 |
9601 |
买入 |
| 09:48:04 |
5.88 |
1 |
9602 |
卖出 |
| 09:48:07 |
5.88 |
15 |
9617 |
买入 |
| 09:48:10 |
5.88 |
30 |
9647 |
买入 |
| 09:48:28 |
5.87 |
13 |
9660 |
卖出 |
| 09:48:31 |
5.88 |
15 |
9675 |
买入 |
| 09:48:34 |
5.87 |
6 |
9681 |
卖出 |
| 09:48:55 |
5.88 |
2 |
9683 |
买入 |
| 09:49:01 |
5.89 |
3 |
9686 |
买入 |
| 09:49:04 |
5.87 |
2 |
9688 |
卖出 |
| 09:49:07 |
5.87 |
4 |
9692 |
卖出 |
| 09:49:10 |
5.88 |
2 |
9694 |
买入 |
| 09:49:16 |
5.88 |
3 |
9697 |
买入 |
| 09:49:19 |
5.88 |
2 |
9699 |
买入 |
| 09:49:22 |
5.88 |
1 |
9700 |
卖出 |
| 09:49:25 |
5.88 |
2 |
9702 |
卖出 |
| 09:49:28 |
5.88 |
5 |
9707 |
买入 |
| 09:49:31 |
5.88 |
6 |
9713 |
卖出 |
| 09:49:34 |
5.88 |
222 |
9935 |
卖出 |
| 09:49:37 |
5.88 |
37 |
9972 |
卖出 |
| 09:49:40 |
5.88 |
1 |
9973 |
买入 |
| 09:49:49 |
5.87 |
1 |
9974 |
卖出 |
| 09:49:52 |
5.87 |
9 |
9983 |
卖出 |
| 09:49:55 |
5.87 |
11 |
9994 |
卖出 |
| 09:49:58 |
5.87 |
32 |
10026 |
卖出 |
| 09:50:01 |
5.88 |
68 |
10094 |
买入 |
| 09:50:07 |
5.87 |
7 |
10101 |
卖出 |
| 09:50:10 |
5.87 |
1 |
10102 |
卖出 |
| 09:50:13 |
5.88 |
35 |
10137 |
买入 |
| 09:50:28 |
5.87 |
1 |
10138 |
卖出 |
| 09:50:40 |
5.88 |
2 |
10140 |
买入 |
| 09:50:46 |
5.88 |
190 |
10330 |
买入 |
| 09:50:49 |
5.88 |
19 |
10349 |
买入 |
| 09:50:52 |
5.88 |
4 |
10353 |
买入 |
| 09:50:55 |
5.88 |
1 |
10354 |
买入 |
| 09:50:58 |
5.88 |
1 |
10355 |
买入 |
| 09:51:04 |
5.88 |
1 |
10356 |
买入 |
| 09:51:07 |
5.88 |
205 |
10561 |
买入 |
| 09:51:10 |
5.89 |
1 |
10562 |
买入 |
| 09:51:13 |
5.89 |
1 |
10563 |
买入 |
| 09:51:22 |
5.88 |
1 |
10564 |
卖出 |
| 09:51:52 |
5.88 |
2 |
10566 |
卖出 |
| 09:52:07 |
5.88 |
6 |
10572 |
卖出 |
| 09:52:25 |
5.89 |
1 |
10573 |
买入 |
| 09:52:37 |
5.89 |
84 |
10657 |
买入 |
| 09:52:40 |
5.88 |
10 |
10667 |
卖出 |
| 09:52:58 |
5.9 |
1 |
10668 |
买入 |
| 09:53:16 |
5.89 |
4 |
10672 |
卖出 |
| 09:53:49 |
5.89 |
14 |
10686 |
买入 |
| 09:53:55 |
5.89 |
1 |
10687 |
卖出 |
| 09:54:01 |
5.89 |
1 |
10688 |
卖出 |
| 09:54:04 |
5.89 |
19 |
10707 |
卖出 |
| 09:54:13 |
5.89 |
8 |
10715 |
卖出 |
| 09:54:25 |
5.9 |
1 |
10716 |
买入 |
| 09:54:34 |
5.89 |
121 |
10837 |
卖出 |
| 09:54:49 |
5.9 |
50 |
10887 |
卖出 |
| 09:54:52 |
5.9 |
2 |
10889 |
卖出 |
| 09:55:07 |
5.9 |
3 |
10892 |
卖出 |
| 09:55:13 |
5.9 |
2 |
10894 |
卖出 |
| 09:55:16 |
5.9 |
5 |
10899 |
卖出 |
| 09:55:19 |
5.9 |
1 |
10900 |
卖出 |
| 09:55:22 |
5.9 |
2 |
10902 |
卖出 |
| 09:55:28 |
5.9 |
17 |
10919 |
卖出 |
| 09:55:31 |
5.9 |
23 |
10942 |
卖出 |
| 09:55:34 |
5.9 |
45 |
10987 |
买入 |
| 09:55:46 |
5.9 |
2 |
10989 |
卖出 |
| 09:55:52 |
5.91 |
2 |
10991 |
买入 |
| 09:56:34 |
5.91 |
2 |
10993 |
买入 |
| 09:56:40 |
5.9 |
3 |
10996 |
卖出 |
| 09:56:49 |
5.9 |
4 |
11000 |
卖出 |
| 09:56:52 |
5.9 |
15 |
11015 |
卖出 |
| 09:56:55 |
5.9 |
29 |
11044 |
卖出 |
| 09:56:58 |
5.9 |
27 |
11071 |
卖出 |
| 09:57:01 |
5.91 |
2 |
11073 |
买入 |
| 09:57:04 |
5.91 |
2 |
11075 |
买入 |
| 09:57:07 |
5.91 |
11 |
11086 |
买入 |
| 09:57:10 |
5.91 |
9 |
11095 |
买入 |
| 09:57:13 |
5.91 |
22 |
11117 |
买入 |
| 09:57:40 |
5.91 |
1 |
11118 |
买入 |
| 09:57:49 |
5.91 |
19 |
11137 |
买入 |
| 09:58:07 |
5.91 |
1 |
11138 |
卖出 |
| 09:58:34 |
5.92 |
2 |
11140 |
买入 |
| 09:58:43 |
5.91 |
1 |
11141 |
卖出 |
| 09:58:49 |
5.91 |
2 |
11143 |
卖出 |
| 09:59:04 |
5.91 |
10 |
11153 |
卖出 |
| 09:59:37 |
5.92 |
3 |
11156 |
买入 |
| 09:59:55 |
5.92 |
19 |
11175 |
买入 |
| 09:59:58 |
5.93 |
17 |
11192 |
买入 |
| 10:00:04 |
5.91 |
15 |
11207 |
卖出 |
| 10:00:07 |
5.91 |
1 |
11208 |
卖出 |
| 10:00:25 |
5.91 |
13 |
11221 |
卖出 |
| 10:00:31 |
5.91 |
1 |
11222 |
卖出 |
| 10:00:34 |
5.91 |
3 |
11225 |
卖出 |
| 10:00:37 |
5.91 |
7 |
11232 |
卖出 |
| 10:00:40 |
5.91 |
44 |
11276 |
卖出 |
| 10:00:43 |
5.91 |
1 |
11277 |
买入 |
| 10:00:46 |
5.91 |
1 |
11278 |
买入 |
| 10:00:58 |
5.91 |
1 |
11279 |
买入 |
| 10:01:01 |
5.91 |
1 |
11280 |
买入 |
| 10:01:04 |
5.92 |
3 |
11283 |
买入 |
| 10:01:07 |
5.92 |
15 |
11298 |
买入 |
| 10:01:34 |
5.9 |
2 |
11300 |
卖出 |
| 10:01:55 |
5.9 |
200 |
11500 |
卖出 |
| 10:02:07 |
5.9 |
1 |
11501 |
卖出 |
| 10:02:22 |
5.9 |
3 |
11504 |
卖出 |
| 10:02:49 |
5.9 |
1 |
11505 |
卖出 |
| 10:03:04 |
5.9 |
5 |
11510 |
卖出 |
| 10:03:43 |
5.9 |
12 |
11522 |
卖出 |
| 10:04:43 |
5.9 |
2 |
11524 |
卖出 |
| 10:05:04 |
5.91 |
1 |
11525 |
买入 |
| 10:05:07 |
5.91 |
62 |
11587 |
买入 |
| 10:05:10 |
5.91 |
7 |
11594 |
买入 |